Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
9,273.3575 BUSD |
14.6849 BTC |
9,315.4700 BUSD |
9,196.7600 BUSD |
9,334.6800 BUSD |
9,240.3900 BUSD |
| 2020-07-12 |
9,260.2820 BUSD |
20.4633 BTC |
9,246.3800 BUSD |
9,163.7200 BUSD |
9,339.2300 BUSD |
9,285.1300 BUSD |
| 2020-07-11 |
9,241.7295 BUSD |
6.2108 BTC |
9,275.7500 BUSD |
9,183.7600 BUSD |
9,282.2400 BUSD |
9,218.9700 BUSD |
| 2020-07-10 |
9,183.9211 BUSD |
10.2415 BTC |
9,214.2600 BUSD |
9,130.0600 BUSD |
9,305.5600 BUSD |
9,295.0500 BUSD |
| 2020-07-09 |
9,251.9975 BUSD |
16.8348 BTC |
9,441.0300 BUSD |
9,165.7800 BUSD |
9,441.0300 BUSD |
9,230.5800 BUSD |
| 2020-07-08 |
9,373.4763 BUSD |
13.1707 BTC |
9,236.7600 BUSD |
9,230.3700 BUSD |
9,466.2600 BUSD |
9,429.6900 BUSD |
| 2020-07-07 |
9,270.5630 BUSD |
9.1643 BTC |
9,330.1100 BUSD |
9,212.2000 BUSD |
9,372.6400 BUSD |
9,251.2700 BUSD |
| 2020-07-06 |
9,247.3659 BUSD |
16.1979 BTC |
9,080.4000 BUSD |
9,063.1000 BUSD |
9,363.1200 BUSD |
9,341.9900 BUSD |
| 2020-07-05 |
9,037.8691 BUSD |
18.7672 BTC |
9,133.3000 BUSD |
8,890.3500 BUSD |
9,141.4000 BUSD |
9,080.4000 BUSD |
| 2020-07-04 |
9,122.4171 BUSD |
9.4189 BTC |
9,051.0800 BUSD |
9,045.3200 BUSD |
9,186.9300 BUSD |
9,126.5100 BUSD |
| 2020-07-03 |
9,097.9100 BUSD |
28.8625 BTC |
9,076.3700 BUSD |
9,040.2200 BUSD |
9,116.4700 BUSD |
9,057.9500 BUSD |
| 2020-07-02 |
9,083.4592 BUSD |
24.1316 BTC |
9,223.5600 BUSD |
8,958.2800 BUSD |
9,259.0800 BUSD |
9,089.3900 BUSD |
| 2020-07-01 |
9,132.0847 BUSD |
42.3593 BTC |
9,116.2500 BUSD |
9,088.4900 BUSD |
9,287.9300 BUSD |
9,231.1400 BUSD |
| 2020-06-30 |
9,136.1167 BUSD |
12.4398 BTC |
9,192.8600 BUSD |
9,058.3000 BUSD |
9,196.3500 BUSD |
9,143.4100 BUSD |
| 2020-06-29 |
9,094.9571 BUSD |
47.1771 BTC |
9,124.0100 BUSD |
9,016.1800 BUSD |
9,225.1100 BUSD |
9,179.5800 BUSD |
| 2020-06-28 |
9,076.7630 BUSD |
15.2107 BTC |
8,998.0900 BUSD |
8,940.1600 BUSD |
9,178.4700 BUSD |
9,126.7000 BUSD |
| 2020-06-27 |
8,990.6763 BUSD |
39.7752 BTC |
9,132.0900 BUSD |
8,829.7100 BUSD |
9,182.4200 BUSD |
9,018.6300 BUSD |
| 2020-06-26 |
9,156.1803 BUSD |
32.3481 BTC |
9,219.5700 BUSD |
9,040.4900 BUSD |
9,287.3000 BUSD |
9,165.8400 BUSD |
| 2020-06-25 |
9,187.9718 BUSD |
29.2288 BTC |
9,271.2300 BUSD |
8,993.5400 BUSD |
9,329.4000 BUSD |
9,249.4800 BUSD |
| 2020-06-24 |
9,357.2346 BUSD |
32.5784 BTC |
9,602.8500 BUSD |
9,215.2500 BUSD |
9,660.9100 BUSD |
9,274.8500 BUSD |
| 2020-06-23 |
9,637.1426 BUSD |
12.5399 BTC |
9,689.5100 BUSD |
9,578.3200 BUSD |
9,695.8900 BUSD |
9,602.8500 BUSD |
| 2020-06-22 |
9,508.3644 BUSD |
13.2758 BTC |
9,261.6500 BUSD |
9,261.6500 BUSD |
9,751.4900 BUSD |
9,688.4800 BUSD |
| 2020-06-21 |
9,345.5313 BUSD |
4.9824 BTC |
9,360.8300 BUSD |
9,272.8300 BUSD |
9,414.6100 BUSD |
9,275.7500 BUSD |
| 2020-06-20 |
9,260.3808 BUSD |
11.7551 BTC |
9,279.1700 BUSD |
9,160.2100 BUSD |
9,379.9000 BUSD |
9,342.7900 BUSD |
| 2020-06-19 |
9,304.6058 BUSD |
20.6331 BTC |
9,360.9800 BUSD |
9,231.1800 BUSD |
9,414.5300 BUSD |
9,292.0500 BUSD |
| 2020-06-18 |
9,356.2951 BUSD |
41.9948 BTC |
9,426.1200 BUSD |
9,272.1900 BUSD |
9,469.2900 BUSD |
9,389.4900 BUSD |
| 2020-06-17 |
9,357.6318 BUSD |
67.5652 BTC |
9,527.8200 BUSD |
9,242.3700 BUSD |
9,539.5500 BUSD |
9,465.0300 BUSD |
| 2020-06-16 |
9,502.4622 BUSD |
13.5303 BTC |
9,423.7600 BUSD |
9,378.2800 BUSD |
9,582.2000 BUSD |
9,526.4900 BUSD |
| 2020-06-15 |
9,101.1256 BUSD |
55.7114 BTC |
9,320.9100 BUSD |
8,916.3200 BUSD |
9,493.0100 BUSD |
9,420.4800 BUSD |
| 2020-06-14 |
9,196.9759 BUSD |
42.0003 BTC |
9,467.2100 BUSD |
9,026.8800 BUSD |
9,468.2700 BUSD |
9,345.1500 BUSD |
| 2020-06-13 |
9,436.4804 BUSD |
8.1342 BTC |
9,429.5600 BUSD |
9,357.7700 BUSD |
9,479.4000 BUSD |
9,462.3300 BUSD |
| 2020-06-12 |
9,392.2288 BUSD |
18.0668 BTC |
9,215.7600 BUSD |
9,215.7600 BUSD |
9,522.2100 BUSD |
9,466.4600 BUSD |
| 2020-06-11 |
9,473.2353 BUSD |
100.6084 BTC |
9,890.5300 BUSD |
9,070.9600 BUSD |
9,956.9000 BUSD |
9,263.8400 BUSD |
| 2020-06-10 |
9,845.0707 BUSD |
64.2094 BTC |
9,762.8400 BUSD |
9,711.1800 BUSD |
9,988.0400 BUSD |
9,874.1400 BUSD |
| 2020-06-09 |
9,731.8262 BUSD |
29.9185 BTC |
9,794.5900 BUSD |
9,579.7200 BUSD |
9,856.9100 BUSD |
9,766.1200 BUSD |
| 2020-06-08 |
9,716.0314 BUSD |
13.8932 BTC |
9,777.8600 BUSD |
9,649.1500 BUSD |
9,794.0000 BUSD |
9,779.5300 BUSD |
| 2020-06-07 |
9,568.8198 BUSD |
28.0121 BTC |
9,633.5300 BUSD |
9,370.0200 BUSD |
9,784.3000 BUSD |
9,742.8400 BUSD |
| 2020-06-06 |
9,617.4843 BUSD |
17.2371 BTC |
9,596.2600 BUSD |
9,546.0800 BUSD |
9,727.9700 BUSD |
9,663.5800 BUSD |
| 2020-06-05 |
9,717.8649 BUSD |
20.2695 BTC |
9,808.3300 BUSD |
9,607.2000 BUSD |
9,845.1600 BUSD |
9,620.0800 BUSD |
| 2020-06-04 |
9,626.8040 BUSD |
30.4383 BTC |
9,640.7300 BUSD |
9,447.4400 BUSD |
9,867.3000 BUSD |
9,807.5100 BUSD |
| 2020-06-03 |
9,499.8007 BUSD |
24.4496 BTC |
9,508.1900 BUSD |
9,400.0000 BUSD |
9,666.8800 BUSD |
9,651.3100 BUSD |
| 2020-06-02 |
9,718.3567 BUSD |
91.6846 BTC |
10,208.0300 BUSD |
9,288.2600 BUSD |
10,208.0300 BUSD |
9,455.6300 BUSD |
| 2020-06-01 |
9,994.0699 BUSD |
53.4031 BTC |
9,423.1400 BUSD |
9,416.4000 BUSD |
10,389.9400 BUSD |
10,174.9500 BUSD |
| 2020-05-31 |
9,530.1673 BUSD |
19.7932 BTC |
9,696.2100 BUSD |
9,399.8000 BUSD |
9,711.3400 BUSD |
9,453.1700 BUSD |
| 2020-05-30 |
9,517.3753 BUSD |
19.2626 BTC |
9,367.2700 BUSD |
9,318.6000 BUSD |
9,742.4400 BUSD |
9,686.9200 BUSD |
| 2020-05-29 |
9,470.3056 BUSD |
14.4347 BTC |
9,593.4800 BUSD |
9,336.5500 BUSD |
9,593.4800 BUSD |
9,433.1800 BUSD |
| 2020-05-28 |
9,375.0777 BUSD |
20.3763 BTC |
9,189.0500 BUSD |
9,134.8300 BUSD |
9,616.8000 BUSD |
9,542.7700 BUSD |
| 2020-05-27 |
9,055.4625 BUSD |
15.2713 BTC |
8,846.4100 BUSD |
8,823.8100 BUSD |
9,215.2500 BUSD |
9,188.9700 BUSD |
| 2020-05-26 |
8,853.3959 BUSD |
25.1810 BTC |
8,889.2800 BUSD |
8,701.3000 BUSD |
8,998.1400 BUSD |
8,854.8100 BUSD |
| 2020-05-25 |
8,828.2375 BUSD |
30.5555 BTC |
8,697.8600 BUSD |
8,648.4100 BUSD |
8,964.0000 BUSD |
8,899.6000 BUSD |