Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
6,798.1483 BUSD |
20.0414 BTC |
6,737.1100 BUSD |
6,685.7300 BUSD |
6,926.7400 BUSD |
6,865.0000 BUSD |
| 2020-04-03 |
6,895.2585 BUSD |
27.9796 BTC |
6,805.0600 BUSD |
6,641.8700 BUSD |
7,037.6400 BUSD |
6,772.5200 BUSD |
| 2020-04-02 |
6,817.0622 BUSD |
28.7904 BTC |
6,668.0300 BUSD |
6,589.0500 BUSD |
7,181.0300 BUSD |
6,759.5500 BUSD |
| 2020-04-01 |
6,413.4367 BUSD |
25.2341 BTC |
6,409.7000 BUSD |
6,171.0500 BUSD |
6,692.6400 BUSD |
6,692.6400 BUSD |
| 2020-03-31 |
6,425.5034 BUSD |
11.7237 BTC |
6,445.4400 BUSD |
6,343.5800 BUSD |
6,512.0000 BUSD |
6,417.6600 BUSD |
| 2020-03-30 |
6,356.1239 BUSD |
17.6012 BTC |
5,879.1700 BUSD |
5,865.5700 BUSD |
6,609.9400 BUSD |
6,400.8900 BUSD |
| 2020-03-29 |
5,972.9169 BUSD |
34.6597 BTC |
6,256.3400 BUSD |
5,874.7500 BUSD |
6,270.7600 BUSD |
5,875.5700 BUSD |
| 2020-03-28 |
6,212.0168 BUSD |
27.0739 BTC |
6,322.7100 BUSD |
6,037.4700 BUSD |
6,322.7100 BUSD |
6,249.9900 BUSD |
| 2020-03-27 |
6,640.6094 BUSD |
7.4412 BTC |
6,761.8400 BUSD |
6,309.9900 BUSD |
6,859.1000 BUSD |
6,368.2800 BUSD |
| 2020-03-26 |
6,675.3336 BUSD |
9.8941 BTC |
6,711.2100 BUSD |
6,522.1200 BUSD |
6,790.1500 BUSD |
6,759.8400 BUSD |
| 2020-03-25 |
6,686.3713 BUSD |
15.5578 BTC |
6,746.4800 BUSD |
6,484.2200 BUSD |
6,964.3600 BUSD |
6,709.2100 BUSD |
| 2020-03-24 |
6,654.8242 BUSD |
19.6373 BTC |
6,515.0000 BUSD |
6,418.6600 BUSD |
6,835.9600 BUSD |
6,733.3100 BUSD |
| 2020-03-23 |
6,225.0586 BUSD |
30.5307 BTC |
5,814.3200 BUSD |
5,701.1900 BUSD |
6,575.8200 BUSD |
6,488.2600 BUSD |
| 2020-03-22 |
6,078.6275 BUSD |
35.2877 BTC |
6,154.8000 BUSD |
5,755.9100 BUSD |
6,400.3200 BUSD |
5,826.8700 BUSD |
| 2020-03-21 |
6,182.7041 BUSD |
22.4055 BTC |
6,191.2600 BUSD |
5,884.3600 BUSD |
6,448.0000 BUSD |
6,187.8000 BUSD |
| 2020-03-20 |
6,346.7308 BUSD |
30.2443 BTC |
6,195.6100 BUSD |
5,688.9500 BUSD |
6,935.6100 BUSD |
6,140.9700 BUSD |
| 2020-03-19 |
5,825.2038 BUSD |
47.6330 BTC |
5,406.4500 BUSD |
5,288.1100 BUSD |
6,415.2900 BUSD |
6,195.6100 BUSD |
| 2020-03-18 |
5,234.1093 BUSD |
43.1676 BTC |
5,396.0000 BUSD |
5,031.5300 BUSD |
5,419.1300 BUSD |
5,386.2800 BUSD |
| 2020-03-17 |
5,303.9078 BUSD |
17.8227 BTC |
5,100.0000 BUSD |
5,012.1600 BUSD |
5,553.7800 BUSD |
5,424.3500 BUSD |
| 2020-03-16 |
4,939.1849 BUSD |
37.4429 BTC |
5,270.4500 BUSD |
4,450.0000 BUSD |
5,289.6300 BUSD |
4,977.5500 BUSD |
| 2020-03-15 |
5,499.8176 BUSD |
12.9500 BTC |
5,135.9400 BUSD |
5,135.9400 BUSD |
5,916.3500 BUSD |
5,330.9200 BUSD |
| 2020-03-14 |
5,401.3852 BUSD |
7.2512 BTC |
5,535.0500 BUSD |
5,108.0000 BUSD |
5,660.1900 BUSD |
5,180.0000 BUSD |
| 2020-03-13 |
4,784.9262 BUSD |
147.1469 BTC |
4,820.3800 BUSD |
3,855.0000 BUSD |
9,875.9900 BUSD |
5,565.4600 BUSD |
| 2020-03-12 |
5,933.2021 BUSD |
502.9723 BTC |
7,931.5800 BUSD |
4,428.2300 BUSD |
9,876.0000 BUSD |
4,837.6600 BUSD |
| 2020-03-11 |
7,824.3145 BUSD |
11.7083 BTC |
7,930.0700 BUSD |
7,598.8000 BUSD |
7,978.4000 BUSD |
7,932.1600 BUSD |
| 2020-03-10 |
7,950.1386 BUSD |
11.1531 BTC |
7,944.8100 BUSD |
7,744.6100 BUSD |
8,147.5000 BUSD |
7,901.0200 BUSD |
| 2020-03-09 |
7,881.1282 BUSD |
16.3845 BTC |
8,103.5500 BUSD |
7,651.1800 BUSD |
8,159.4600 BUSD |
7,916.7000 BUSD |
| 2020-03-08 |
8,319.6759 BUSD |
14.2660 BTC |
8,848.3700 BUSD |
8,010.3300 BUSD |
8,848.3700 BUSD |
8,032.0800 BUSD |
| 2020-03-07 |
9,025.3137 BUSD |
5.5683 BTC |
9,139.0700 BUSD |
8,868.8000 BUSD |
9,139.0700 BUSD |
8,905.1100 BUSD |
| 2020-03-06 |
9,091.1803 BUSD |
3.5471 BTC |
9,071.3000 BUSD |
9,006.7300 BUSD |
9,165.0200 BUSD |
9,152.9600 BUSD |
| 2020-03-05 |
9,023.4713 BUSD |
10.5610 BTC |
8,800.4700 BUSD |
8,800.4700 BUSD |
9,149.8600 BUSD |
9,052.1100 BUSD |
| 2020-03-04 |
8,760.1413 BUSD |
4.7683 BTC |
8,748.5000 BUSD |
8,679.9800 BUSD |
8,836.9200 BUSD |
8,741.4100 BUSD |
| 2020-03-03 |
8,785.7319 BUSD |
4.8190 BTC |
8,897.8100 BUSD |
8,688.8400 BUSD |
8,908.5900 BUSD |
8,753.8200 BUSD |
| 2020-03-02 |
8,787.8346 BUSD |
4.2710 BTC |
8,511.2500 BUSD |
8,511.2500 BUSD |
8,973.0800 BUSD |
8,906.1600 BUSD |
| 2020-03-01 |
8,541.2436 BUSD |
10.2531 BTC |
8,585.9100 BUSD |
8,419.7900 BUSD |
8,720.2400 BUSD |
8,536.7000 BUSD |
| 2020-02-29 |
8,658.4022 BUSD |
8.4745 BTC |
8,751.9800 BUSD |
8,558.6500 BUSD |
8,778.9100 BUSD |
8,558.6500 BUSD |
| 2020-02-28 |
8,619.7920 BUSD |
9.5822 BTC |
8,813.7400 BUSD |
8,463.2200 BUSD |
8,895.6200 BUSD |
8,771.5000 BUSD |
| 2020-02-27 |
8,758.5655 BUSD |
11.0042 BTC |
8,772.8200 BUSD |
8,563.7600 BUSD |
8,940.6000 BUSD |
8,785.8200 BUSD |
| 2020-02-26 |
8,958.9831 BUSD |
16.2354 BTC |
9,345.8400 BUSD |
8,652.0500 BUSD |
9,349.3200 BUSD |
8,784.2400 BUSD |
| 2020-02-25 |
9,423.9581 BUSD |
14.2296 BTC |
9,666.6400 BUSD |
9,268.1800 BUSD |
9,668.1200 BUSD |
9,313.0800 BUSD |
| 2020-02-24 |
9,730.8461 BUSD |
43.0203 BTC |
9,963.7100 BUSD |
9,573.0600 BUSD |
9,996.9100 BUSD |
9,602.4000 BUSD |
| 2020-02-23 |
9,877.7503 BUSD |
6.4163 BTC |
9,712.3200 BUSD |
9,696.2400 BUSD |
9,991.6800 BUSD |
9,975.6200 BUSD |
| 2020-02-22 |
9,658.3277 BUSD |
0.2038 BTC |
9,649.5800 BUSD |
9,613.1900 BUSD |
9,698.1000 BUSD |
9,671.1800 BUSD |
| 2020-02-21 |
9,697.2563 BUSD |
5.2861 BTC |
9,590.4000 BUSD |
9,590.4000 BUSD |
9,765.0900 BUSD |
9,711.0700 BUSD |
| 2020-02-20 |
9,503.8913 BUSD |
7.8387 BTC |
9,594.3800 BUSD |
9,410.5500 BUSD |
9,653.9500 BUSD |
9,607.4300 BUSD |
| 2020-02-19 |
10,129.6509 BUSD |
13.5892 BTC |
10,173.9500 BUSD |
9,622.8800 BUSD |
10,281.2800 BUSD |
9,622.8800 BUSD |
| 2020-02-18 |
9,880.8134 BUSD |
12.4943 BTC |
9,676.0800 BUSD |
9,627.5400 BUSD |
10,246.8300 BUSD |
10,216.7400 BUSD |
| 2020-02-17 |
9,675.7230 BUSD |
20.6912 BTC |
9,923.8300 BUSD |
9,459.3900 BUSD |
9,928.3600 BUSD |
9,713.1400 BUSD |
| 2020-02-16 |
9,864.3252 BUSD |
8.7511 BTC |
9,900.7700 BUSD |
9,701.6000 BUSD |
10,027.8500 BUSD |
9,999.0200 BUSD |
| 2020-02-15 |
10,047.2548 BUSD |
10.6721 BTC |
10,373.0400 BUSD |
9,820.6600 BUSD |
10,383.5500 BUSD |
9,921.2500 BUSD |