Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
11,824.3976 BUSD |
13.0648 BTC |
11,643.8500 BUSD |
11,553.4800 BUSD |
12,054.8900 BUSD |
11,911.5700 BUSD |
| 2020-08-31 |
11,663.5040 BUSD |
53.6534 BTC |
11,700.0000 BUSD |
11,583.9900 BUSD |
11,771.8200 BUSD |
11,659.7400 BUSD |
| 2020-08-30 |
11,609.4920 BUSD |
9.2704 BTC |
11,479.3300 BUSD |
11,476.5400 BUSD |
11,700.0000 BUSD |
11,700.0000 BUSD |
| 2020-08-29 |
11,489.5677 BUSD |
4.3504 BTC |
11,528.8900 BUSD |
11,428.5500 BUSD |
11,574.3400 BUSD |
11,480.0200 BUSD |
| 2020-08-28 |
11,445.4210 BUSD |
8.1638 BTC |
11,302.1300 BUSD |
11,286.3300 BUSD |
11,538.5000 BUSD |
11,521.3700 BUSD |
| 2020-08-27 |
11,311.9022 BUSD |
20.6345 BTC |
11,449.0000 BUSD |
11,134.6000 BUSD |
11,579.9900 BUSD |
11,302.0700 BUSD |
| 2020-08-26 |
11,392.7418 BUSD |
11.0404 BTC |
11,306.9700 BUSD |
11,255.1600 BUSD |
11,532.9900 BUSD |
11,467.1500 BUSD |
| 2020-08-25 |
11,364.1053 BUSD |
18.1167 BTC |
11,746.9700 BUSD |
11,120.0000 BUSD |
11,759.0300 BUSD |
11,336.3500 BUSD |
| 2020-08-24 |
11,719.1608 BUSD |
7.3247 BTC |
11,655.4900 BUSD |
11,592.7700 BUSD |
11,815.8700 BUSD |
11,769.7900 BUSD |
| 2020-08-23 |
11,648.8816 BUSD |
13.2780 BTC |
11,679.2000 BUSD |
11,518.1000 BUSD |
11,708.6700 BUSD |
11,665.0900 BUSD |
| 2020-08-22 |
11,545.4361 BUSD |
9.0137 BTC |
11,520.1800 BUSD |
11,379.5400 BUSD |
11,677.3200 BUSD |
11,676.3100 BUSD |
| 2020-08-21 |
11,667.5339 BUSD |
17.8639 BTC |
11,855.0100 BUSD |
11,489.8900 BUSD |
11,875.5300 BUSD |
11,509.4400 BUSD |
| 2020-08-20 |
11,804.9007 BUSD |
9.1822 BTC |
11,768.4400 BUSD |
11,686.7000 BUSD |
11,881.6100 BUSD |
11,868.0400 BUSD |
| 2020-08-19 |
11,738.0611 BUSD |
21.6318 BTC |
11,933.4100 BUSD |
11,565.6300 BUSD |
12,002.7500 BUSD |
11,741.8200 BUSD |
| 2020-08-18 |
12,030.7339 BUSD |
27.2694 BTC |
12,340.7100 BUSD |
11,828.0100 BUSD |
12,393.1700 BUSD |
11,991.4500 BUSD |
| 2020-08-17 |
12,112.2697 BUSD |
40.1054 BTC |
11,929.2600 BUSD |
11,784.3700 BUSD |
12,462.1700 BUSD |
12,298.7300 BUSD |
| 2020-08-16 |
11,833.7384 BUSD |
7.4823 BTC |
11,861.5000 BUSD |
11,700.0000 BUSD |
11,923.8000 BUSD |
11,914.5400 BUSD |
| 2020-08-15 |
11,868.7448 BUSD |
22.1180 BTC |
11,780.5700 BUSD |
11,710.2900 BUSD |
11,980.0000 BUSD |
11,856.2800 BUSD |
| 2020-08-14 |
11,746.0340 BUSD |
12.4882 BTC |
11,805.8000 BUSD |
11,657.4400 BUSD |
11,855.6500 BUSD |
11,764.7300 BUSD |
| 2020-08-13 |
11,574.9124 BUSD |
23.8607 BTC |
11,559.6600 BUSD |
11,284.4300 BUSD |
11,803.4600 BUSD |
11,780.3800 BUSD |
| 2020-08-12 |
11,424.4579 BUSD |
14.3797 BTC |
11,380.9100 BUSD |
11,147.6600 BUSD |
11,616.6500 BUSD |
11,568.5400 BUSD |
| 2020-08-11 |
11,476.8994 BUSD |
43.9702 BTC |
11,891.9400 BUSD |
11,128.4000 BUSD |
11,931.5900 BUSD |
11,383.6800 BUSD |
| 2020-08-10 |
11,813.8924 BUSD |
85.8469 BTC |
11,694.5200 BUSD |
11,509.0500 BUSD |
12,072.5900 BUSD |
11,896.0100 BUSD |
| 2020-08-09 |
11,680.2829 BUSD |
14.5216 BTC |
11,777.8200 BUSD |
11,533.9400 BUSD |
11,804.6600 BUSD |
11,686.8500 BUSD |
| 2020-08-08 |
11,690.0176 BUSD |
39.6674 BTC |
11,589.5500 BUSD |
11,550.9200 BUSD |
11,800.8700 BUSD |
11,747.2600 BUSD |
| 2020-08-07 |
11,688.1716 BUSD |
30.3725 BTC |
11,756.3600 BUSD |
11,489.4600 BUSD |
11,914.5000 BUSD |
11,577.9300 BUSD |
| 2020-08-06 |
11,761.8691 BUSD |
22.7777 BTC |
11,751.5700 BUSD |
11,577.1100 BUSD |
11,906.8600 BUSD |
11,756.3600 BUSD |
| 2020-08-05 |
11,564.9447 BUSD |
29.9531 BTC |
11,191.1400 BUSD |
11,113.6300 BUSD |
11,780.0000 BUSD |
11,751.6000 BUSD |
| 2020-08-04 |
11,201.1665 BUSD |
18.9985 BTC |
11,273.9100 BUSD |
11,021.6000 BUSD |
11,413.1600 BUSD |
11,171.8800 BUSD |
| 2020-08-03 |
11,254.0554 BUSD |
17.3354 BTC |
11,000.4900 BUSD |
10,974.9900 BUSD |
11,461.0000 BUSD |
11,241.7300 BUSD |
| 2020-08-02 |
11,271.8942 BUSD |
124.5905 BTC |
11,835.2900 BUSD |
10,720.0000 BUSD |
12,111.7100 BUSD |
11,064.9300 BUSD |
| 2020-08-01 |
11,614.9741 BUSD |
34.1154 BTC |
11,383.1400 BUSD |
11,243.3600 BUSD |
11,879.4000 BUSD |
11,812.9500 BUSD |
| 2020-07-31 |
11,290.0324 BUSD |
19.7005 BTC |
11,092.7800 BUSD |
10,973.7700 BUSD |
11,444.1700 BUSD |
11,350.5900 BUSD |
| 2020-07-30 |
11,026.7698 BUSD |
16.1935 BTC |
11,054.7300 BUSD |
10,838.1700 BUSD |
11,177.9200 BUSD |
11,108.1200 BUSD |
| 2020-07-29 |
11,134.8840 BUSD |
62.8118 BTC |
10,947.1900 BUSD |
10,853.2000 BUSD |
11,340.0000 BUSD |
11,106.2800 BUSD |
| 2020-07-28 |
10,996.8049 BUSD |
106.0684 BTC |
11,053.6600 BUSD |
10,620.0000 BUSD |
11,252.1700 BUSD |
10,928.4100 BUSD |
| 2020-07-27 |
10,688.3935 BUSD |
257.4341 BTC |
9,948.8200 BUSD |
9,940.9100 BUSD |
11,407.2800 BUSD |
11,005.8800 BUSD |
| 2020-07-26 |
10,001.7171 BUSD |
157.4819 BTC |
9,687.2700 BUSD |
9,656.6000 BUSD |
10,155.1700 BUSD |
9,929.9300 BUSD |
| 2020-07-25 |
9,656.5187 BUSD |
36.4585 BTC |
9,550.7500 BUSD |
9,538.6200 BUSD |
9,739.5300 BUSD |
9,692.5000 BUSD |
| 2020-07-24 |
9,553.8571 BUSD |
12.5969 BTC |
9,609.6900 BUSD |
9,480.0400 BUSD |
9,639.5600 BUSD |
9,552.8100 BUSD |
| 2020-07-23 |
9,539.8274 BUSD |
33.6349 BTC |
9,533.5900 BUSD |
9,454.1100 BUSD |
9,664.3500 BUSD |
9,604.6000 BUSD |
| 2020-07-22 |
9,403.9130 BUSD |
29.9526 BTC |
9,389.3300 BUSD |
9,281.4400 BUSD |
9,549.7200 BUSD |
9,535.5800 BUSD |
| 2020-07-21 |
9,321.7528 BUSD |
27.8103 BTC |
9,167.5800 BUSD |
9,166.0800 BUSD |
9,435.4400 BUSD |
9,383.6300 BUSD |
| 2020-07-20 |
9,174.4546 BUSD |
6.6744 BTC |
9,215.8800 BUSD |
9,137.8100 BUSD |
9,215.8800 BUSD |
9,158.4200 BUSD |
| 2020-07-19 |
9,148.8467 BUSD |
16.9779 BTC |
9,176.5900 BUSD |
9,093.3000 BUSD |
9,232.0700 BUSD |
9,209.3000 BUSD |
| 2020-07-18 |
9,167.3850 BUSD |
10.7885 BTC |
9,148.5400 BUSD |
9,122.2400 BUSD |
9,198.8100 BUSD |
9,170.4100 BUSD |
| 2020-07-17 |
9,134.3977 BUSD |
7.6998 BTC |
9,119.6800 BUSD |
9,080.4000 BUSD |
9,170.4700 BUSD |
9,161.5900 BUSD |
| 2020-07-16 |
9,102.9734 BUSD |
19.8537 BTC |
9,190.7200 BUSD |
9,039.7600 BUSD |
9,211.8100 BUSD |
9,127.1300 BUSD |
| 2020-07-15 |
9,215.2758 BUSD |
8.4330 BTC |
9,253.1100 BUSD |
9,162.4100 BUSD |
9,269.8300 BUSD |
9,185.4700 BUSD |
| 2020-07-14 |
9,205.3249 BUSD |
10.6241 BTC |
9,225.8600 BUSD |
9,107.9700 BUSD |
9,270.9600 BUSD |
9,256.3500 BUSD |