Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
12,700.0618 BUSD |
112.5121 BTC |
11,922.9100 BUSD |
11,905.8800 BUSD |
13,225.3200 BUSD |
12,810.5300 BUSD |
| 2020-10-20 |
11,895.1910 BUSD |
27.4695 BTC |
11,739.3400 BUSD |
11,690.9200 BUSD |
12,032.2900 BUSD |
11,898.6000 BUSD |
| 2020-10-19 |
11,604.1905 BUSD |
23.8043 BTC |
11,513.1800 BUSD |
11,433.9000 BUSD |
11,829.4100 BUSD |
11,746.7500 BUSD |
| 2020-10-18 |
11,445.2515 BUSD |
10.0549 BTC |
11,373.4200 BUSD |
11,369.3800 BUSD |
11,510.1000 BUSD |
11,510.1000 BUSD |
| 2020-10-17 |
11,336.7192 BUSD |
7.2997 BTC |
11,293.3100 BUSD |
11,262.4200 BUSD |
11,398.5400 BUSD |
11,356.1800 BUSD |
| 2020-10-16 |
11,332.8388 BUSD |
16.7759 BTC |
11,504.5300 BUSD |
11,205.6700 BUSD |
11,535.2400 BUSD |
11,346.0700 BUSD |
| 2020-10-15 |
11,486.5224 BUSD |
17.2892 BTC |
11,422.8100 BUSD |
11,261.9900 BUSD |
11,606.2100 BUSD |
11,500.3800 BUSD |
| 2020-10-14 |
11,406.8449 BUSD |
16.3927 BTC |
11,429.7000 BUSD |
11,298.7300 BUSD |
11,541.4600 BUSD |
11,425.5400 BUSD |
| 2020-10-13 |
11,424.8617 BUSD |
33.9944 BTC |
11,493.1100 BUSD |
11,315.0100 BUSD |
11,545.9400 BUSD |
11,431.4100 BUSD |
| 2020-10-12 |
11,458.2620 BUSD |
59.5039 BTC |
11,359.2200 BUSD |
11,201.5500 BUSD |
11,719.3600 BUSD |
11,549.1200 BUSD |
| 2020-10-11 |
11,348.5976 BUSD |
21.5493 BTC |
11,296.7900 BUSD |
11,285.1400 BUSD |
11,442.2600 BUSD |
11,370.9200 BUSD |
| 2020-10-10 |
11,329.7226 BUSD |
26.1034 BTC |
11,070.2700 BUSD |
11,070.2700 BUSD |
11,478.6800 BUSD |
11,296.6400 BUSD |
| 2020-10-09 |
11,005.8306 BUSD |
14.6041 BTC |
10,926.1200 BUSD |
10,838.0800 BUSD |
11,095.1500 BUSD |
11,066.4900 BUSD |
| 2020-10-08 |
10,756.8181 BUSD |
16.2435 BTC |
10,623.3100 BUSD |
10,548.0800 BUSD |
10,944.3900 BUSD |
10,932.2400 BUSD |
| 2020-10-07 |
10,633.4652 BUSD |
7.8453 BTC |
10,589.5000 BUSD |
10,567.8000 BUSD |
10,672.3100 BUSD |
10,672.0900 BUSD |
| 2020-10-06 |
10,634.3593 BUSD |
12.6634 BTC |
10,800.0000 BUSD |
10,524.0500 BUSD |
10,800.0000 BUSD |
10,611.3800 BUSD |
| 2020-10-05 |
10,708.0800 BUSD |
8.2269 BTC |
10,695.3900 BUSD |
10,627.4400 BUSD |
10,783.6600 BUSD |
10,783.6600 BUSD |
| 2020-10-04 |
10,615.1106 BUSD |
10.9011 BTC |
10,538.0000 BUSD |
10,531.6700 BUSD |
10,690.6200 BUSD |
10,671.4100 BUSD |
| 2020-10-03 |
10,558.8292 BUSD |
4.5093 BTC |
10,547.9800 BUSD |
10,501.0500 BUSD |
10,596.2200 BUSD |
10,543.6600 BUSD |
| 2020-10-02 |
10,498.9581 BUSD |
17.6595 BTC |
10,608.9400 BUSD |
10,389.6000 BUSD |
10,654.1300 BUSD |
10,567.3600 BUSD |
| 2020-10-01 |
10,708.0524 BUSD |
27.8232 BTC |
10,790.8600 BUSD |
10,460.0700 BUSD |
10,915.1700 BUSD |
10,599.2000 BUSD |
| 2020-09-30 |
10,739.0454 BUSD |
3.8439 BTC |
10,824.4900 BUSD |
10,663.0100 BUSD |
10,824.4900 BUSD |
10,743.2400 BUSD |
| 2020-09-29 |
10,804.1976 BUSD |
30.5456 BTC |
10,708.1300 BUSD |
10,633.5600 BUSD |
10,856.8400 BUSD |
10,842.6700 BUSD |
| 2020-09-28 |
10,823.4350 BUSD |
23.1444 BTC |
10,791.7100 BUSD |
10,654.1900 BUSD |
10,940.0000 BUSD |
10,684.1300 BUSD |
| 2020-09-27 |
10,706.5307 BUSD |
12.3971 BTC |
10,737.5700 BUSD |
10,600.0000 BUSD |
10,788.5300 BUSD |
10,766.8200 BUSD |
| 2020-09-26 |
10,754.9968 BUSD |
6.4710 BTC |
10,710.8500 BUSD |
10,674.7500 BUSD |
10,807.1200 BUSD |
10,749.5400 BUSD |
| 2020-09-25 |
10,620.2203 BUSD |
31.3762 BTC |
10,745.5900 BUSD |
10,543.7600 BUSD |
10,751.7300 BUSD |
10,663.4600 BUSD |
| 2020-09-24 |
10,611.9379 BUSD |
18.9267 BTC |
10,200.0700 BUSD |
10,193.7000 BUSD |
10,807.9800 BUSD |
10,732.9100 BUSD |
| 2020-09-23 |
10,326.2496 BUSD |
12.3814 BTC |
10,521.9700 BUSD |
10,146.2800 BUSD |
10,531.3700 BUSD |
10,245.2200 BUSD |
| 2020-09-22 |
10,464.9208 BUSD |
9.6574 BTC |
10,411.1500 BUSD |
10,363.1500 BUSD |
10,565.8900 BUSD |
10,521.9700 BUSD |
| 2020-09-21 |
10,568.0528 BUSD |
21.8648 BTC |
10,924.3300 BUSD |
10,300.0000 BUSD |
10,970.5100 BUSD |
10,455.7600 BUSD |
| 2020-09-20 |
10,902.8937 BUSD |
20.0172 BTC |
11,063.4500 BUSD |
10,770.4000 BUSD |
11,067.4700 BUSD |
10,914.1300 BUSD |
| 2020-09-19 |
11,086.2103 BUSD |
8.6135 BTC |
10,940.6200 BUSD |
10,904.9200 BUSD |
11,162.0900 BUSD |
11,046.3300 BUSD |
| 2020-09-18 |
10,920.5615 BUSD |
1.7338 BTC |
10,945.4600 BUSD |
10,817.6800 BUSD |
11,025.3600 BUSD |
10,913.7200 BUSD |
| 2020-09-17 |
10,860.4773 BUSD |
10.4972 BTC |
10,942.7900 BUSD |
10,753.4800 BUSD |
11,038.7300 BUSD |
10,934.9300 BUSD |
| 2020-09-16 |
10,917.1291 BUSD |
9.8774 BTC |
10,783.4000 BUSD |
10,664.4500 BUSD |
11,089.0000 BUSD |
10,944.5300 BUSD |
| 2020-09-15 |
10,762.1607 BUSD |
10.8116 BTC |
10,676.3900 BUSD |
10,616.9800 BUSD |
10,921.2900 BUSD |
10,769.7500 BUSD |
| 2020-09-14 |
10,491.6896 BUSD |
18.2606 BTC |
10,303.3900 BUSD |
10,270.8100 BUSD |
10,735.2200 BUSD |
10,676.3900 BUSD |
| 2020-09-13 |
10,392.8155 BUSD |
21.3072 BTC |
10,419.8400 BUSD |
10,218.9500 BUSD |
10,560.0000 BUSD |
10,308.8500 BUSD |
| 2020-09-12 |
10,359.8712 BUSD |
4.6997 BTC |
10,393.5100 BUSD |
10,287.3400 BUSD |
10,462.7200 BUSD |
10,439.9200 BUSD |
| 2020-09-11 |
10,309.3458 BUSD |
5.6829 BTC |
10,332.0000 BUSD |
10,220.7700 BUSD |
10,393.1900 BUSD |
10,384.5100 BUSD |
| 2020-09-10 |
10,325.3154 BUSD |
18.1953 BTC |
10,299.8000 BUSD |
10,244.8900 BUSD |
10,483.2800 BUSD |
10,339.3400 BUSD |
| 2020-09-09 |
10,224.9033 BUSD |
12.1898 BTC |
10,097.1300 BUSD |
9,986.4100 BUSD |
10,338.9700 BUSD |
10,222.7400 BUSD |
| 2020-09-08 |
10,062.9718 BUSD |
42.6052 BTC |
10,380.4500 BUSD |
9,837.9600 BUSD |
10,430.0800 BUSD |
10,113.0100 BUSD |
| 2020-09-07 |
10,116.0779 BUSD |
26.7328 BTC |
10,260.4400 BUSD |
9,875.3500 BUSD |
10,402.6000 BUSD |
10,364.9000 BUSD |
| 2020-09-06 |
10,194.7460 BUSD |
22.4825 BTC |
10,124.2300 BUSD |
10,008.1700 BUSD |
10,346.9300 BUSD |
10,253.6800 BUSD |
| 2020-09-05 |
10,116.5058 BUSD |
65.9985 BTC |
10,458.6600 BUSD |
9,859.3100 BUSD |
10,566.7500 BUSD |
10,159.8100 BUSD |
| 2020-09-04 |
10,278.2377 BUSD |
23.6842 BTC |
10,202.0000 BUSD |
9,900.0000 BUSD |
10,626.2600 BUSD |
10,462.3400 BUSD |
| 2020-09-03 |
10,548.9945 BUSD |
79.3419 BTC |
11,388.5400 BUSD |
9,981.9300 BUSD |
11,460.7000 BUSD |
10,164.1200 BUSD |
| 2020-09-02 |
11,446.9237 BUSD |
23.5289 BTC |
11,936.0300 BUSD |
11,165.8200 BUSD |
11,936.0300 BUSD |
11,389.8900 BUSD |