Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
18,274.9830 BUSD |
52.6407 BTC |
18,552.2300 BUSD |
17,933.5400 BUSD |
18,552.2300 BUSD |
18,239.1400 BUSD |
| 2020-12-09 |
18,133.7220 BUSD |
102.4102 BTC |
18,290.9100 BUSD |
17,659.0800 BUSD |
18,643.8800 BUSD |
18,567.6300 BUSD |
| 2020-12-08 |
18,667.9241 BUSD |
69.7392 BTC |
19,160.2900 BUSD |
18,197.6900 BUSD |
19,285.0100 BUSD |
18,325.1900 BUSD |
| 2020-12-07 |
19,132.1935 BUSD |
15.2953 BTC |
19,388.4400 BUSD |
18,922.9000 BUSD |
19,395.4800 BUSD |
19,205.9200 BUSD |
| 2020-12-06 |
19,147.3210 BUSD |
19.5393 BTC |
19,154.2500 BUSD |
18,873.6900 BUSD |
19,416.8200 BUSD |
19,376.2800 BUSD |
| 2020-12-05 |
18,909.9290 BUSD |
17.1600 BTC |
18,683.0600 BUSD |
18,508.3900 BUSD |
19,185.5900 BUSD |
19,150.8000 BUSD |
| 2020-12-04 |
18,974.8769 BUSD |
44.3774 BTC |
19,421.2700 BUSD |
18,621.6200 BUSD |
19,540.2800 BUSD |
18,707.0200 BUSD |
| 2020-12-03 |
19,255.0200 BUSD |
40.1397 BTC |
19,207.3800 BUSD |
18,895.2300 BUSD |
19,603.2200 BUSD |
19,458.3600 BUSD |
| 2020-12-02 |
18,880.7210 BUSD |
65.0696 BTC |
18,769.8400 BUSD |
18,341.3300 BUSD |
19,344.0400 BUSD |
19,203.8600 BUSD |
| 2020-12-01 |
19,046.5008 BUSD |
142.3245 BTC |
19,703.2300 BUSD |
18,114.0700 BUSD |
19,886.4600 BUSD |
18,779.9100 BUSD |
| 2020-11-30 |
19,332.7297 BUSD |
95.7595 BTC |
18,223.8400 BUSD |
18,221.7300 BUSD |
19,859.2300 BUSD |
19,672.7800 BUSD |
| 2020-11-29 |
17,929.2473 BUSD |
24.9769 BTC |
17,740.1900 BUSD |
17,537.4300 BUSD |
18,347.4600 BUSD |
18,168.8800 BUSD |
| 2020-11-28 |
17,358.4187 BUSD |
14.0157 BTC |
17,177.9200 BUSD |
16,875.1900 BUSD |
17,882.9600 BUSD |
17,746.4200 BUSD |
| 2020-11-27 |
16,920.1160 BUSD |
29.4985 BTC |
17,108.2800 BUSD |
16,473.8600 BUSD |
17,450.0000 BUSD |
17,079.5600 BUSD |
| 2020-11-26 |
17,123.4037 BUSD |
191.9964 BTC |
18,687.4100 BUSD |
16,158.4000 BUSD |
18,897.7500 BUSD |
17,154.8800 BUSD |
| 2020-11-25 |
19,074.3938 BUSD |
32.3210 BTC |
19,199.4800 BUSD |
18,511.6800 BUSD |
19,497.8500 BUSD |
18,759.7200 BUSD |
| 2020-11-24 |
18,819.7281 BUSD |
50.2168 BTC |
18,375.0200 BUSD |
18,050.7300 BUSD |
19,432.8200 BUSD |
19,208.0700 BUSD |
| 2020-11-23 |
18,391.3826 BUSD |
32.7109 BTC |
18,466.4700 BUSD |
18,044.8400 BUSD |
18,769.2600 BUSD |
18,403.9200 BUSD |
| 2020-11-22 |
18,356.8029 BUSD |
27.6307 BTC |
18,683.5400 BUSD |
17,647.5700 BUSD |
18,773.6500 BUSD |
18,421.6000 BUSD |
| 2020-11-21 |
18,706.8241 BUSD |
24.6018 BTC |
18,674.4500 BUSD |
18,392.8200 BUSD |
18,968.3100 BUSD |
18,699.3400 BUSD |
| 2020-11-20 |
18,423.6234 BUSD |
32.9966 BTC |
17,810.9300 BUSD |
17,770.8200 BUSD |
18,816.9200 BUSD |
18,647.5400 BUSD |
| 2020-11-19 |
17,828.7914 BUSD |
24.7599 BTC |
17,807.7700 BUSD |
17,369.2700 BUSD |
18,186.4900 BUSD |
17,832.6600 BUSD |
| 2020-11-18 |
17,771.1223 BUSD |
149.1305 BTC |
17,687.8500 BUSD |
17,234.9000 BUSD |
18,485.7900 BUSD |
17,796.3700 BUSD |
| 2020-11-17 |
17,477.4848 BUSD |
44.1180 BTC |
16,741.7700 BUSD |
16,566.6100 BUSD |
17,847.7700 BUSD |
17,689.3800 BUSD |
| 2020-11-16 |
16,525.8873 BUSD |
18.3036 BTC |
15,948.0600 BUSD |
15,903.2500 BUSD |
16,882.3400 BUSD |
16,709.0700 BUSD |
| 2020-11-15 |
15,968.7763 BUSD |
7.6827 BTC |
16,087.4600 BUSD |
15,773.2900 BUSD |
16,166.2100 BUSD |
15,973.1400 BUSD |
| 2020-11-14 |
15,902.4083 BUSD |
12.2113 BTC |
16,341.7700 BUSD |
15,725.8100 BUSD |
16,341.7700 BUSD |
16,081.9800 BUSD |
| 2020-11-13 |
16,241.9323 BUSD |
15.1346 BTC |
16,279.7500 BUSD |
16,005.4400 BUSD |
16,487.5400 BUSD |
16,353.6400 BUSD |
| 2020-11-12 |
15,962.0804 BUSD |
53.9532 BTC |
15,674.9400 BUSD |
15,486.3000 BUSD |
16,351.1100 BUSD |
16,293.9100 BUSD |
| 2020-11-11 |
15,706.5748 BUSD |
24.6626 BTC |
15,312.2500 BUSD |
15,297.8100 BUSD |
15,982.6300 BUSD |
15,703.4900 BUSD |
| 2020-11-10 |
15,290.9718 BUSD |
17.1035 BTC |
15,340.5600 BUSD |
15,096.3900 BUSD |
15,461.2800 BUSD |
15,291.8700 BUSD |
| 2020-11-09 |
15,376.9101 BUSD |
66.6034 BTC |
15,510.8100 BUSD |
14,830.2900 BUSD |
15,844.9000 BUSD |
15,338.7400 BUSD |
| 2020-11-08 |
15,248.6474 BUSD |
22.0235 BTC |
14,819.1900 BUSD |
14,724.4900 BUSD |
15,641.9900 BUSD |
15,482.9000 BUSD |
| 2020-11-07 |
14,924.4796 BUSD |
82.1197 BTC |
15,597.6500 BUSD |
14,361.7900 BUSD |
15,761.1400 BUSD |
14,832.1700 BUSD |
| 2020-11-06 |
15,562.5379 BUSD |
70.3534 BTC |
15,615.8600 BUSD |
15,214.9300 BUSD |
15,974.9600 BUSD |
15,602.7700 BUSD |
| 2020-11-05 |
14,959.3580 BUSD |
66.6902 BTC |
14,155.6500 BUSD |
14,116.6800 BUSD |
15,759.2900 BUSD |
15,608.8700 BUSD |
| 2020-11-04 |
13,989.2882 BUSD |
44.5542 BTC |
14,041.4900 BUSD |
13,542.8800 BUSD |
14,272.6900 BUSD |
14,161.0200 BUSD |
| 2020-11-03 |
13,703.4858 BUSD |
31.4285 BTC |
13,577.0400 BUSD |
13,307.4900 BUSD |
14,063.7200 BUSD |
14,015.2600 BUSD |
| 2020-11-02 |
13,506.0831 BUSD |
26.2517 BTC |
13,787.0500 BUSD |
13,214.4900 BUSD |
13,820.9400 BUSD |
13,569.3800 BUSD |
| 2020-11-01 |
13,781.0939 BUSD |
15.3857 BTC |
13,792.0700 BUSD |
13,627.2600 BUSD |
13,901.9600 BUSD |
13,719.5900 BUSD |
| 2020-10-31 |
13,793.0884 BUSD |
35.8552 BTC |
13,564.6500 BUSD |
13,430.1100 BUSD |
14,095.8200 BUSD |
13,821.0000 BUSD |
| 2020-10-30 |
13,350.4454 BUSD |
45.9368 BTC |
13,436.2900 BUSD |
13,124.8600 BUSD |
13,669.0400 BUSD |
13,595.4800 BUSD |
| 2020-10-29 |
13,332.1844 BUSD |
29.5569 BTC |
13,271.0800 BUSD |
12,977.7000 BUSD |
13,631.8000 BUSD |
13,454.5600 BUSD |
| 2020-10-28 |
13,273.2228 BUSD |
78.8254 BTC |
13,651.7400 BUSD |
12,908.1800 BUSD |
13,862.0500 BUSD |
13,281.5600 BUSD |
| 2020-10-27 |
13,447.8846 BUSD |
45.4457 BTC |
13,102.9400 BUSD |
13,072.0600 BUSD |
13,797.7100 BUSD |
13,663.1000 BUSD |
| 2020-10-26 |
13,038.7016 BUSD |
28.7780 BTC |
13,043.7700 BUSD |
12,789.1400 BUSD |
13,238.8400 BUSD |
13,075.3300 BUSD |
| 2020-10-25 |
13,096.0027 BUSD |
49.4210 BTC |
13,112.9600 BUSD |
12,904.1800 BUSD |
13,355.4700 BUSD |
13,045.1100 BUSD |
| 2020-10-24 |
13,040.1823 BUSD |
23.7009 BTC |
12,932.6200 BUSD |
12,905.3000 BUSD |
13,172.5300 BUSD |
13,115.7400 BUSD |
| 2020-10-23 |
12,909.3485 BUSD |
21.5569 BTC |
12,947.7700 BUSD |
12,738.8100 BUSD |
13,033.0800 BUSD |
12,949.9300 BUSD |
| 2020-10-22 |
12,950.9721 BUSD |
61.7073 BTC |
12,804.5400 BUSD |
12,706.4700 BUSD |
13,189.4300 BUSD |
12,991.8100 BUSD |