Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
35,923.8731 BUSD |
266.4052 BTC |
33,426.5400 BUSD |
31,973.8800 BUSD |
38,657.7800 BUSD |
34,299.3800 BUSD |
| 2021-01-28 |
31,620.8639 BUSD |
40.5372 BTC |
30,416.0100 BUSD |
29,894.0800 BUSD |
33,822.9500 BUSD |
33,437.4200 BUSD |
| 2021-01-27 |
30,740.7003 BUSD |
68.5288 BTC |
32,500.2200 BUSD |
29,282.5400 BUSD |
32,587.3500 BUSD |
30,390.2500 BUSD |
| 2021-01-26 |
31,862.3805 BUSD |
44.6176 BTC |
32,179.7400 BUSD |
30,846.3800 BUSD |
32,892.2100 BUSD |
32,511.9200 BUSD |
| 2021-01-25 |
33,213.1118 BUSD |
27.9718 BTC |
32,482.1400 BUSD |
32,000.0000 BUSD |
34,800.0000 BUSD |
32,218.7600 BUSD |
| 2021-01-24 |
31,990.4652 BUSD |
13.4624 BTC |
32,072.2300 BUSD |
30,983.9500 BUSD |
33,005.9000 BUSD |
32,285.6200 BUSD |
| 2021-01-23 |
32,369.9158 BUSD |
21.9934 BTC |
32,901.4000 BUSD |
31,472.3400 BUSD |
33,435.0600 BUSD |
31,972.8600 BUSD |
| 2021-01-22 |
29,991.4568 BUSD |
315.5686 BTC |
30,795.1000 BUSD |
29,000.0100 BUSD |
33,809.2200 BUSD |
32,907.1000 BUSD |
| 2021-01-21 |
32,194.7028 BUSD |
321.7397 BTC |
35,542.8900 BUSD |
30,026.5500 BUSD |
35,613.2500 BUSD |
30,818.0800 BUSD |
| 2021-01-20 |
34,575.0336 BUSD |
116.6856 BTC |
35,920.2500 BUSD |
33,448.5100 BUSD |
36,419.2300 BUSD |
35,472.7200 BUSD |
| 2021-01-19 |
36,881.5450 BUSD |
57.4985 BTC |
36,615.5000 BUSD |
35,916.1300 BUSD |
37,868.6100 BUSD |
35,928.9400 BUSD |
| 2021-01-18 |
36,130.4061 BUSD |
46.1029 BTC |
35,840.6100 BUSD |
34,783.7400 BUSD |
37,441.6500 BUSD |
36,583.0200 BUSD |
| 2021-01-17 |
35,327.7307 BUSD |
50.2377 BTC |
35,994.1000 BUSD |
33,834.1300 BUSD |
36,853.6700 BUSD |
35,697.2300 BUSD |
| 2021-01-16 |
36,958.4541 BUSD |
65.1846 BTC |
36,727.2900 BUSD |
35,412.5400 BUSD |
37,951.7400 BUSD |
36,051.4900 BUSD |
| 2021-01-15 |
36,720.5206 BUSD |
86.8822 BTC |
39,190.4200 BUSD |
34,404.5700 BUSD |
39,688.3900 BUSD |
36,733.2800 BUSD |
| 2021-01-14 |
38,481.1957 BUSD |
73.0031 BTC |
37,404.7600 BUSD |
36,850.0000 BUSD |
40,085.3700 BUSD |
39,155.2500 BUSD |
| 2021-01-13 |
34,209.4086 BUSD |
172.3953 BTC |
33,946.1900 BUSD |
32,387.4100 BUSD |
37,825.6900 BUSD |
37,227.1200 BUSD |
| 2021-01-12 |
34,862.2097 BUSD |
242.7035 BTC |
35,431.6000 BUSD |
32,534.7600 BUSD |
36,583.1700 BUSD |
33,956.7400 BUSD |
| 2021-01-11 |
33,596.6787 BUSD |
563.4959 BTC |
38,158.0000 BUSD |
30,394.9400 BUSD |
38,276.6200 BUSD |
35,447.2400 BUSD |
| 2021-01-10 |
38,709.2988 BUSD |
151.6679 BTC |
40,319.1800 BUSD |
35,115.7400 BUSD |
41,441.9500 BUSD |
38,173.0500 BUSD |
| 2021-01-09 |
40,258.6258 BUSD |
144.8658 BTC |
40,642.4700 BUSD |
38,766.9000 BUSD |
41,412.5300 BUSD |
40,232.7600 BUSD |
| 2021-01-08 |
39,768.3743 BUSD |
321.4360 BTC |
39,474.7200 BUSD |
36,600.0000 BUSD |
41,997.9000 BUSD |
40,636.2900 BUSD |
| 2021-01-07 |
38,241.1637 BUSD |
245.6649 BTC |
36,833.1600 BUSD |
36,330.4700 BUSD |
40,405.2000 BUSD |
39,471.4700 BUSD |
| 2021-01-06 |
35,019.9374 BUSD |
247.6896 BTC |
34,016.1900 BUSD |
33,393.2400 BUSD |
36,998.1500 BUSD |
36,857.7900 BUSD |
| 2021-01-05 |
31,959.8669 BUSD |
210.7841 BTC |
32,014.4500 BUSD |
29,948.6800 BUSD |
34,500.8400 BUSD |
34,048.5500 BUSD |
| 2021-01-04 |
31,368.3535 BUSD |
324.0857 BTC |
32,924.5100 BUSD |
28,000.0000 BUSD |
33,669.8500 BUSD |
32,047.4300 BUSD |
| 2021-01-03 |
33,541.4689 BUSD |
198.0670 BTC |
32,225.1400 BUSD |
32,021.5600 BUSD |
34,807.3400 BUSD |
33,071.8800 BUSD |
| 2021-01-02 |
31,287.2520 BUSD |
149.5733 BTC |
29,416.1400 BUSD |
29,027.8500 BUSD |
33,264.9500 BUSD |
32,269.7000 BUSD |
| 2021-01-01 |
29,238.0618 BUSD |
68.2096 BTC |
28,966.7000 BUSD |
28,723.0100 BUSD |
29,673.5100 BUSD |
29,397.8100 BUSD |
| 2020-12-31 |
28,699.1858 BUSD |
111.7946 BTC |
28,890.6500 BUSD |
27,932.2200 BUSD |
29,328.2600 BUSD |
28,974.0600 BUSD |
| 2020-12-30 |
27,972.6054 BUSD |
97.3113 BTC |
27,379.9500 BUSD |
27,374.8600 BUSD |
28,984.1000 BUSD |
28,879.4300 BUSD |
| 2020-12-29 |
26,566.5340 BUSD |
69.0729 BTC |
27,055.4500 BUSD |
25,832.5400 BUSD |
27,288.1000 BUSD |
27,271.1900 BUSD |
| 2020-12-28 |
26,936.9093 BUSD |
76.5305 BTC |
26,225.0000 BUSD |
26,086.2000 BUSD |
27,464.9300 BUSD |
27,041.5200 BUSD |
| 2020-12-27 |
27,210.6831 BUSD |
106.1328 BTC |
26,513.7100 BUSD |
25,800.2200 BUSD |
28,354.5200 BUSD |
26,228.1000 BUSD |
| 2020-12-26 |
25,495.3251 BUSD |
70.0108 BTC |
24,703.4900 BUSD |
24,479.4300 BUSD |
26,823.3900 BUSD |
26,449.6200 BUSD |
| 2020-12-25 |
24,099.2832 BUSD |
65.9787 BTC |
23,722.6700 BUSD |
23,439.9800 BUSD |
24,744.6400 BUSD |
24,711.4600 BUSD |
| 2020-12-24 |
23,090.0379 BUSD |
52.5375 BTC |
23,190.0100 BUSD |
22,706.0900 BUSD |
23,780.0900 BUSD |
23,717.0800 BUSD |
| 2020-12-23 |
23,450.1157 BUSD |
88.3737 BTC |
23,823.9400 BUSD |
22,661.9900 BUSD |
24,068.4300 BUSD |
23,192.0400 BUSD |
| 2020-12-22 |
23,061.1566 BUSD |
73.2387 BTC |
22,719.1300 BUSD |
22,409.7100 BUSD |
23,815.4500 BUSD |
23,815.4500 BUSD |
| 2020-12-21 |
23,067.7429 BUSD |
60.1173 BTC |
23,485.9900 BUSD |
22,010.6600 BUSD |
24,113.8200 BUSD |
22,707.5700 BUSD |
| 2020-12-20 |
23,596.4244 BUSD |
59.1543 BTC |
23,859.3300 BUSD |
23,131.7200 BUSD |
24,298.8700 BUSD |
23,472.5000 BUSD |
| 2020-12-19 |
23,491.1373 BUSD |
59.0871 BTC |
23,157.1000 BUSD |
22,791.0300 BUSD |
24,113.2500 BUSD |
23,877.1800 BUSD |
| 2020-12-18 |
22,925.2905 BUSD |
55.5699 BTC |
22,828.4600 BUSD |
22,418.1600 BUSD |
23,267.8900 BUSD |
23,158.5100 BUSD |
| 2020-12-17 |
22,608.8114 BUSD |
158.2842 BTC |
21,407.6600 BUSD |
21,249.9700 BUSD |
23,696.4600 BUSD |
22,855.0300 BUSD |
| 2020-12-16 |
20,236.4125 BUSD |
155.4679 BTC |
19,453.3500 BUSD |
19,304.2200 BUSD |
21,546.3900 BUSD |
21,358.5000 BUSD |
| 2020-12-15 |
19,312.2060 BUSD |
61.0477 BTC |
19,286.1900 BUSD |
19,056.8400 BUSD |
19,560.7400 BUSD |
19,422.8400 BUSD |
| 2020-12-14 |
19,173.8782 BUSD |
37.6146 BTC |
19,114.3600 BUSD |
18,997.1200 BUSD |
19,345.8600 BUSD |
19,263.4900 BUSD |
| 2020-12-13 |
19,130.1004 BUSD |
38.7900 BTC |
18,842.8500 BUSD |
18,721.9700 BUSD |
19,408.6400 BUSD |
19,174.4100 BUSD |
| 2020-12-12 |
18,484.7292 BUSD |
27.7490 BTC |
18,041.0000 BUSD |
18,041.0000 BUSD |
18,957.0200 BUSD |
18,810.0300 BUSD |
| 2020-12-11 |
17,897.0733 BUSD |
95.6558 BTC |
18,248.9900 BUSD |
17,593.9900 BUSD |
18,290.4300 BUSD |
18,014.1800 BUSD |