Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
58,838.6339 BUSD |
11.7584 BTC |
58,069.9200 BUSD |
57,830.8400 BUSD |
58,232.9500 BUSD |
58,232.8700 BUSD |
| 2021-03-19 |
58,101.2291 BUSD |
17.3724 BTC |
57,609.0900 BUSD |
56,222.1800 BUSD |
57,304.3400 BUSD |
57,939.0500 BUSD |
| 2021-03-18 |
58,403.2572 BUSD |
14.8980 BTC |
59,050.0000 BUSD |
57,125.1400 BUSD |
57,807.5200 BUSD |
57,807.5200 BUSD |
| 2021-03-17 |
56,085.7948 BUSD |
17.4849 BTC |
56,972.9300 BUSD |
54,173.9100 BUSD |
55,022.9500 BUSD |
58,532.5000 BUSD |
| 2021-03-16 |
54,916.6437 BUSD |
33.6726 BTC |
55,564.2300 BUSD |
53,328.5100 BUSD |
54,310.4200 BUSD |
56,300.0000 BUSD |
| 2021-03-15 |
56,979.7689 BUSD |
58.7962 BTC |
59,077.3400 BUSD |
54,620.5300 BUSD |
56,208.1700 BUSD |
55,813.1000 BUSD |
| 2021-03-14 |
60,191.8184 BUSD |
9.8858 BTC |
61,220.3200 BUSD |
59,296.3700 BUSD |
59,927.6100 BUSD |
60,251.9500 BUSD |
| 2021-03-13 |
59,380.7703 BUSD |
34.7595 BTC |
57,230.2100 BUSD |
56,122.2600 BUSD |
56,483.4800 BUSD |
61,435.6500 BUSD |
| 2021-03-12 |
56,567.2256 BUSD |
22.4896 BTC |
57,842.4200 BUSD |
55,077.0500 BUSD |
56,155.0200 BUSD |
57,521.6500 BUSD |
| 2021-03-11 |
56,288.4151 BUSD |
25.1420 BTC |
55,909.3200 BUSD |
54,431.9200 BUSD |
54,847.4900 BUSD |
58,023.6600 BUSD |
| 2021-03-10 |
55,647.8279 BUSD |
271.2771 BTC |
54,999.9900 BUSD |
52,992.4700 BUSD |
53,649.8200 BUSD |
56,185.9800 BUSD |
| 2021-03-09 |
54,085.7009 BUSD |
27.5835 BTC |
52,508.5400 BUSD |
51,965.0500 BUSD |
52,540.0000 BUSD |
54,772.1600 BUSD |
| 2021-03-08 |
50,702.8929 BUSD |
21.2617 BTC |
50,878.0600 BUSD |
49,356.5100 BUSD |
49,867.9500 BUSD |
52,102.6900 BUSD |
| 2021-03-07 |
50,448.9413 BUSD |
14.0677 BTC |
49,030.4900 BUSD |
49,030.4900 BUSD |
49,289.0000 BUSD |
51,444.5800 BUSD |
| 2021-03-06 |
48,265.2019 BUSD |
15.6288 BTC |
48,841.8900 BUSD |
47,263.9000 BUSD |
47,572.7400 BUSD |
48,926.5300 BUSD |
| 2021-03-05 |
47,464.1269 BUSD |
32.3145 BTC |
48,318.8000 BUSD |
46,316.5700 BUSD |
46,818.4600 BUSD |
48,797.3000 BUSD |
| 2021-03-04 |
49,234.7307 BUSD |
25.0860 BTC |
50,405.2300 BUSD |
47,617.0900 BUSD |
48,160.5900 BUSD |
48,536.3400 BUSD |
| 2021-03-03 |
51,017.8563 BUSD |
23.2362 BTC |
48,423.2200 BUSD |
48,179.5700 BUSD |
48,741.7900 BUSD |
50,607.2400 BUSD |
| 2021-03-02 |
48,549.1537 BUSD |
22.2560 BTC |
49,671.0000 BUSD |
47,148.4500 BUSD |
47,626.2300 BUSD |
48,356.2400 BUSD |
| 2021-03-01 |
47,941.9217 BUSD |
38.5620 BTC |
45,100.5100 BUSD |
45,100.5100 BUSD |
46,277.6800 BUSD |
49,580.8000 BUSD |
| 2021-02-28 |
44,499.4766 BUSD |
47.2283 BTC |
46,163.8800 BUSD |
43,068.3300 BUSD |
43,790.6800 BUSD |
45,369.3300 BUSD |
| 2021-02-27 |
46,901.7640 BUSD |
26.9399 BTC |
46,310.5400 BUSD |
45,457.2600 BUSD |
45,909.3200 BUSD |
45,638.3600 BUSD |
| 2021-02-26 |
46,397.8394 BUSD |
55.9011 BTC |
46,990.8100 BUSD |
44,209.1800 BUSD |
45,941.9800 BUSD |
46,277.8900 BUSD |
| 2021-02-25 |
49,832.2148 BUSD |
31.8918 BTC |
49,774.5600 BUSD |
47,375.6600 BUSD |
48,429.4100 BUSD |
47,375.6600 BUSD |
| 2021-02-24 |
49,466.6443 BUSD |
39.4727 BTC |
48,976.6800 BUSD |
47,035.2500 BUSD |
48,927.9900 BUSD |
49,499.5500 BUSD |
| 2021-02-23 |
48,203.0261 BUSD |
160.6200 BTC |
54,099.0300 BUSD |
44,968.5200 BUSD |
47,137.7000 BUSD |
48,348.1700 BUSD |
| 2021-02-22 |
52,840.7990 BUSD |
93.2902 BTC |
57,454.5900 BUSD |
47,718.5400 BUSD |
53,285.5400 BUSD |
53,497.1200 BUSD |
| 2021-02-21 |
56,871.3646 BUSD |
21.9626 BTC |
55,901.4700 BUSD |
55,524.5000 BUSD |
56,069.0200 BUSD |
57,578.0900 BUSD |
| 2021-02-20 |
56,281.7555 BUSD |
44.0906 BTC |
56,044.0500 BUSD |
53,965.7900 BUSD |
55,495.7400 BUSD |
56,148.2500 BUSD |
| 2021-02-19 |
53,317.8953 BUSD |
42.2330 BTC |
51,575.8300 BUSD |
50,748.2300 BUSD |
51,266.0900 BUSD |
55,368.6000 BUSD |
| 2021-02-18 |
51,806.0500 BUSD |
18.3069 BTC |
52,250.1100 BUSD |
50,859.8800 BUSD |
51,589.8700 BUSD |
51,952.0800 BUSD |
| 2021-02-17 |
51,014.7368 BUSD |
39.4809 BTC |
49,148.5700 BUSD |
48,959.7900 BUSD |
49,402.1100 BUSD |
52,218.4900 BUSD |
| 2021-02-16 |
48,890.6205 BUSD |
49.0893 BTC |
47,924.1300 BUSD |
47,025.9300 BUSD |
47,957.4600 BUSD |
49,123.8000 BUSD |
| 2021-02-15 |
47,422.6513 BUSD |
38.4238 BTC |
48,667.5000 BUSD |
45,918.1100 BUSD |
47,042.6600 BUSD |
48,360.4800 BUSD |
| 2021-02-14 |
48,814.1428 BUSD |
13.6122 BTC |
47,209.9300 BUSD |
47,095.8600 BUSD |
47,552.3500 BUSD |
48,742.4600 BUSD |
| 2021-02-13 |
47,122.8135 BUSD |
15.2311 BTC |
47,421.6700 BUSD |
46,271.0600 BUSD |
46,965.4900 BUSD |
47,152.2400 BUSD |
| 2021-02-12 |
47,535.9848 BUSD |
13.0701 BTC |
48,021.6000 BUSD |
46,308.3200 BUSD |
47,184.7300 BUSD |
47,430.9700 BUSD |
| 2021-02-11 |
46,206.4502 BUSD |
40.7934 BTC |
44,870.6700 BUSD |
44,072.1000 BUSD |
44,606.5100 BUSD |
47,765.0600 BUSD |
| 2021-02-10 |
45,439.7974 BUSD |
24.0627 BTC |
46,408.9900 BUSD |
43,787.3600 BUSD |
44,908.1400 BUSD |
44,904.0600 BUSD |
| 2021-02-09 |
46,628.6557 BUSD |
14.3526 BTC |
46,551.9400 BUSD |
45,201.0000 BUSD |
46,244.7700 BUSD |
46,582.5200 BUSD |
| 2021-02-08 |
42,714.8233 BUSD |
16.4973 BTC |
38,859.4700 BUSD |
38,036.3600 BUSD |
46,734.2900 BUSD |
46,430.4600 BUSD |
| 2021-02-07 |
38,530.7120 BUSD |
18.9624 BTC |
39,266.5500 BUSD |
37,424.1500 BUSD |
39,735.7500 BUSD |
38,921.7100 BUSD |
| 2021-02-06 |
39,672.3673 BUSD |
15.4830 BTC |
38,361.9300 BUSD |
38,240.3900 BUSD |
41,024.0000 BUSD |
39,275.2200 BUSD |
| 2021-02-05 |
37,695.2005 BUSD |
25.8546 BTC |
36,981.0900 BUSD |
36,638.3300 BUSD |
38,350.5000 BUSD |
38,279.1600 BUSD |
| 2021-02-04 |
37,580.7308 BUSD |
290.6950 BTC |
37,693.6800 BUSD |
36,229.8300 BUSD |
38,749.4800 BUSD |
37,007.6100 BUSD |
| 2021-02-03 |
36,526.0263 BUSD |
42.3023 BTC |
35,516.9100 BUSD |
35,397.8700 BUSD |
37,721.4800 BUSD |
37,677.9700 BUSD |
| 2021-02-02 |
34,875.7368 BUSD |
64.1571 BTC |
33,480.9600 BUSD |
33,459.6100 BUSD |
36,019.5000 BUSD |
35,550.0900 BUSD |
| 2021-02-01 |
33,692.3695 BUSD |
54.1668 BTC |
33,102.4500 BUSD |
32,319.1100 BUSD |
34,717.4100 BUSD |
33,604.9800 BUSD |
| 2021-01-31 |
32,996.2155 BUSD |
32.1022 BTC |
34,171.7700 BUSD |
32,188.9800 BUSD |
34,274.9200 BUSD |
33,125.7200 BUSD |
| 2021-01-30 |
33,845.7178 BUSD |
40.9981 BTC |
34,331.7400 BUSD |
32,875.0300 BUSD |
34,912.5700 BUSD |
34,296.6600 BUSD |