Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
57,804.7886 BUSD |
86.1302 BTC |
59,040.0300 BUSD |
56,284.7400 BUSD |
57,322.2300 BUSD |
58,415.0300 BUSD |
| 2021-05-08 |
58,546.1892 BUSD |
73.3570 BTC |
57,396.8800 BUSD |
56,975.8500 BUSD |
57,792.1500 BUSD |
58,735.7200 BUSD |
| 2021-05-07 |
57,022.1557 BUSD |
71.6511 BTC |
56,458.7700 BUSD |
55,319.1100 BUSD |
55,865.7100 BUSD |
57,329.1100 BUSD |
| 2021-05-06 |
56,574.3006 BUSD |
95.1228 BTC |
57,574.1200 BUSD |
55,314.6000 BUSD |
56,305.6500 BUSD |
56,504.0600 BUSD |
| 2021-05-05 |
55,981.7425 BUSD |
112.9791 BTC |
53,149.6200 BUSD |
52,968.3100 BUSD |
54,715.4300 BUSD |
57,286.2200 BUSD |
| 2021-05-04 |
54,929.3413 BUSD |
149.5781 BTC |
57,253.8600 BUSD |
53,239.1500 BUSD |
54,223.6200 BUSD |
53,656.3200 BUSD |
| 2021-05-03 |
57,722.5744 BUSD |
60.1876 BTC |
56,587.1500 BUSD |
56,532.4500 BUSD |
57,190.8200 BUSD |
57,330.5100 BUSD |
| 2021-05-02 |
56,747.2860 BUSD |
48.8811 BTC |
57,831.4000 BUSD |
56,117.2500 BUSD |
56,586.3800 BUSD |
56,586.2600 BUSD |
| 2021-05-01 |
57,863.6718 BUSD |
41.9135 BTC |
57,796.8000 BUSD |
57,048.5600 BUSD |
57,557.4200 BUSD |
57,896.0100 BUSD |
| 2021-04-30 |
55,738.2112 BUSD |
81.0967 BTC |
53,586.4500 BUSD |
53,139.9100 BUSD |
53,627.4900 BUSD |
57,864.8200 BUSD |
| 2021-04-29 |
53,727.3467 BUSD |
58.7969 BTC |
54,767.2300 BUSD |
52,391.8400 BUSD |
53,031.1000 BUSD |
53,545.3600 BUSD |
| 2021-04-28 |
54,920.6445 BUSD |
75.5625 BTC |
55,084.7800 BUSD |
53,863.3800 BUSD |
54,393.6900 BUSD |
54,707.6300 BUSD |
| 2021-04-27 |
54,686.7364 BUSD |
87.7608 BTC |
54,051.5700 BUSD |
53,350.0000 BUSD |
53,611.8700 BUSD |
55,014.6000 BUSD |
| 2021-04-26 |
52,093.0975 BUSD |
187.4101 BTC |
49,191.4700 BUSD |
48,838.8600 BUSD |
51,000.0000 BUSD |
53,845.9000 BUSD |
| 2021-04-25 |
49,091.8449 BUSD |
103.3646 BTC |
50,138.6700 BUSD |
47,015.1000 BUSD |
48,357.0100 BUSD |
48,937.1000 BUSD |
| 2021-04-24 |
50,073.2784 BUSD |
46.9493 BTC |
51,091.8600 BUSD |
48,745.5500 BUSD |
49,490.3000 BUSD |
50,170.4800 BUSD |
| 2021-04-23 |
49,719.0371 BUSD |
135.2986 BTC |
51,632.2400 BUSD |
47,501.0000 BUSD |
48,714.8200 BUSD |
51,067.0600 BUSD |
| 2021-04-22 |
53,277.9082 BUSD |
110.7044 BTC |
53,920.3900 BUSD |
50,550.9000 BUSD |
52,022.4500 BUSD |
51,954.1900 BUSD |
| 2021-04-21 |
55,268.1077 BUSD |
40.6319 BTC |
56,550.1700 BUSD |
53,687.4000 BUSD |
54,308.6900 BUSD |
54,286.6900 BUSD |
| 2021-04-20 |
54,480.2150 BUSD |
67.3878 BTC |
55,761.0700 BUSD |
35,000.0000 BUSD |
54,429.5400 BUSD |
56,303.2500 BUSD |
| 2021-04-19 |
55,620.9669 BUSD |
65.1259 BTC |
56,261.3500 BUSD |
54,322.3800 BUSD |
55,460.6000 BUSD |
55,788.5700 BUSD |
| 2021-04-18 |
55,059.6297 BUSD |
421.5766 BTC |
60,221.9800 BUSD |
50,000.0000 BUSD |
55,018.0500 BUSD |
56,350.0800 BUSD |
| 2021-04-17 |
60,957.7230 BUSD |
26.3733 BTC |
61,476.8600 BUSD |
59,681.5800 BUSD |
60,526.5100 BUSD |
60,260.4100 BUSD |
| 2021-04-16 |
61,620.5171 BUSD |
51.6201 BTC |
63,281.2500 BUSD |
60,099.6400 BUSD |
60,917.5500 BUSD |
61,585.2600 BUSD |
| 2021-04-15 |
62,843.8238 BUSD |
16.4695 BTC |
63,160.2200 BUSD |
62,052.7600 BUSD |
62,453.2400 BUSD |
63,246.0500 BUSD |
| 2021-04-14 |
63,247.9041 BUSD |
56.4741 BTC |
63,676.2200 BUSD |
61,313.3200 BUSD |
62,410.7200 BUSD |
62,782.4900 BUSD |
| 2021-04-13 |
62,082.2649 BUSD |
44.1340 BTC |
59,792.3000 BUSD |
59,792.3000 BUSD |
60,408.6000 BUSD |
63,408.5200 BUSD |
| 2021-04-12 |
60,086.9667 BUSD |
40.1407 BTC |
60,145.4700 BUSD |
59,386.0900 BUSD |
59,801.8400 BUSD |
59,845.3800 BUSD |
| 2021-04-11 |
59,856.0773 BUSD |
23.0675 BTC |
59,778.7200 BUSD |
59,201.0400 BUSD |
59,532.1000 BUSD |
59,937.2300 BUSD |
| 2021-04-10 |
60,150.0555 BUSD |
54.7990 BTC |
58,115.5800 BUSD |
57,856.1100 BUSD |
58,252.1700 BUSD |
59,591.3900 BUSD |
| 2021-04-09 |
58,256.6249 BUSD |
11.4734 BTC |
58,090.1200 BUSD |
57,648.0500 BUSD |
57,888.3600 BUSD |
58,099.8900 BUSD |
| 2021-04-08 |
57,200.1077 BUSD |
16.6860 BTC |
55,860.9800 BUSD |
55,723.1500 BUSD |
56,414.8600 BUSD |
57,960.9000 BUSD |
| 2021-04-07 |
56,923.0301 BUSD |
63.6602 BTC |
57,983.2600 BUSD |
55,500.0000 BUSD |
56,083.8300 BUSD |
56,504.7800 BUSD |
| 2021-04-06 |
58,392.0135 BUSD |
33.3666 BTC |
59,134.1900 BUSD |
57,413.9800 BUSD |
58,013.9100 BUSD |
58,106.9400 BUSD |
| 2021-04-05 |
58,196.4837 BUSD |
16.0635 BTC |
58,274.7000 BUSD |
56,849.6000 BUSD |
57,195.8600 BUSD |
58,688.3900 BUSD |
| 2021-04-04 |
57,442.0828 BUSD |
42.7266 BTC |
57,020.1300 BUSD |
56,459.9800 BUSD |
57,091.7400 BUSD |
58,283.5600 BUSD |
| 2021-04-03 |
58,420.4458 BUSD |
38.3853 BTC |
59,054.9400 BUSD |
56,921.1800 BUSD |
57,750.0000 BUSD |
57,039.6200 BUSD |
| 2021-04-02 |
59,490.9943 BUSD |
31.5138 BTC |
58,731.1800 BUSD |
58,451.6200 BUSD |
58,816.0000 BUSD |
59,171.5500 BUSD |
| 2021-04-01 |
58,921.1596 BUSD |
29.7950 BTC |
58,814.5000 BUSD |
57,917.0100 BUSD |
58,696.9400 BUSD |
58,847.0800 BUSD |
| 2021-03-31 |
58,376.4752 BUSD |
44.2148 BTC |
58,768.9600 BUSD |
56,896.0700 BUSD |
58,043.4900 BUSD |
58,661.5200 BUSD |
| 2021-03-30 |
58,672.6585 BUSD |
13.1292 BTC |
57,663.3100 BUSD |
57,060.0000 BUSD |
57,158.3700 BUSD |
58,688.2500 BUSD |
| 2021-03-29 |
57,151.2618 BUSD |
13.1244 BTC |
55,746.9600 BUSD |
54,920.0000 BUSD |
55,073.5000 BUSD |
57,719.7500 BUSD |
| 2021-03-28 |
55,587.9110 BUSD |
7.2909 BTC |
55,859.0800 BUSD |
54,716.0700 BUSD |
55,171.7500 BUSD |
55,638.9100 BUSD |
| 2021-03-27 |
55,587.5495 BUSD |
10.7330 BTC |
55,096.6300 BUSD |
53,992.0900 BUSD |
54,475.3100 BUSD |
56,056.7500 BUSD |
| 2021-03-26 |
53,215.6588 BUSD |
19.7117 BTC |
51,436.8000 BUSD |
51,436.8000 BUSD |
52,215.3400 BUSD |
54,487.9900 BUSD |
| 2021-03-25 |
51,788.2391 BUSD |
24.8748 BTC |
52,329.3100 BUSD |
50,444.9200 BUSD |
51,470.7900 BUSD |
51,735.8700 BUSD |
| 2021-03-24 |
54,220.1388 BUSD |
17.3790 BTC |
54,295.5200 BUSD |
51,639.5600 BUSD |
53,657.4700 BUSD |
52,388.2600 BUSD |
| 2021-03-23 |
54,144.2636 BUSD |
15.8599 BTC |
54,082.8200 BUSD |
53,000.0000 BUSD |
53,725.0000 BUSD |
54,565.7700 BUSD |
| 2021-03-22 |
55,742.8594 BUSD |
11.6652 BTC |
57,361.9500 BUSD |
53,798.8900 BUSD |
54,627.8700 BUSD |
54,527.3000 BUSD |
| 2021-03-21 |
57,147.4488 BUSD |
9.8330 BTC |
57,843.9300 BUSD |
55,639.1800 BUSD |
56,239.6900 BUSD |
57,586.9300 BUSD |