Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
34,492.2154 BUSD |
96.3137 BTC |
34,687.0400 BUSD |
33,901.2300 BUSD |
34,234.6400 BUSD |
34,312.0100 BUSD |
| 2021-06-27 |
33,076.9810 BUSD |
181.3638 BTC |
32,292.8400 BUSD |
32,021.7300 BUSD |
32,611.2500 BUSD |
34,342.6200 BUSD |
| 2021-06-26 |
31,221.9255 BUSD |
270.6522 BTC |
31,538.2100 BUSD |
30,190.3900 BUSD |
30,846.8000 BUSD |
31,747.9300 BUSD |
| 2021-06-25 |
32,779.6585 BUSD |
146.4993 BTC |
34,663.8800 BUSD |
31,291.6800 BUSD |
31,938.3700 BUSD |
31,817.8600 BUSD |
| 2021-06-24 |
33,679.4378 BUSD |
138.7414 BTC |
33,664.5300 BUSD |
32,334.8500 BUSD |
32,760.5800 BUSD |
34,630.0000 BUSD |
| 2021-06-23 |
33,742.8213 BUSD |
252.1065 BTC |
32,611.2500 BUSD |
31,739.4800 BUSD |
33,274.6100 BUSD |
33,659.8400 BUSD |
| 2021-06-22 |
30,946.7008 BUSD |
696.9618 BTC |
31,677.8500 BUSD |
28,825.8000 BUSD |
30,106.5300 BUSD |
32,251.8900 BUSD |
| 2021-06-21 |
32,635.5074 BUSD |
607.9901 BTC |
35,547.9900 BUSD |
31,267.2800 BUSD |
32,029.8400 BUSD |
31,610.3700 BUSD |
| 2021-06-20 |
34,580.1548 BUSD |
146.6631 BTC |
35,483.0800 BUSD |
33,353.5400 BUSD |
33,982.9100 BUSD |
35,597.5000 BUSD |
| 2021-06-19 |
35,702.2316 BUSD |
102.9351 BTC |
35,757.1600 BUSD |
34,867.9200 BUSD |
35,551.0100 BUSD |
35,513.0300 BUSD |
| 2021-06-18 |
36,688.7218 BUSD |
83.4348 BTC |
38,050.5500 BUSD |
35,205.9800 BUSD |
35,573.4600 BUSD |
35,712.1500 BUSD |
| 2021-06-17 |
38,291.0882 BUSD |
90.3199 BTC |
38,303.7300 BUSD |
37,360.0400 BUSD |
37,803.3600 BUSD |
37,909.1000 BUSD |
| 2021-06-16 |
39,034.1996 BUSD |
81.3004 BTC |
40,159.8500 BUSD |
38,327.9500 BUSD |
38,853.3600 BUSD |
38,539.9400 BUSD |
| 2021-06-15 |
40,250.2572 BUSD |
84.6141 BTC |
40,485.8100 BUSD |
39,524.0200 BUSD |
40,011.1300 BUSD |
40,230.3100 BUSD |
| 2021-06-14 |
39,727.6832 BUSD |
118.2522 BTC |
39,097.9700 BUSD |
38,754.5500 BUSD |
39,005.6800 BUSD |
40,410.0900 BUSD |
| 2021-06-13 |
37,103.2141 BUSD |
92.4097 BTC |
35,527.7700 BUSD |
34,777.6400 BUSD |
35,159.7000 BUSD |
38,855.2100 BUSD |
| 2021-06-12 |
35,619.0852 BUSD |
85.7365 BTC |
37,190.6900 BUSD |
34,651.9000 BUSD |
35,357.9500 BUSD |
35,723.0700 BUSD |
| 2021-06-11 |
36,973.8335 BUSD |
96.2333 BTC |
36,734.6900 BUSD |
35,970.5100 BUSD |
36,314.2900 BUSD |
37,335.4100 BUSD |
| 2021-06-10 |
37,067.3625 BUSD |
125.2932 BTC |
37,425.9300 BUSD |
35,831.3900 BUSD |
36,693.5600 BUSD |
36,833.7600 BUSD |
| 2021-06-09 |
35,264.1711 BUSD |
153.7868 BTC |
33,362.9900 BUSD |
32,451.0000 BUSD |
32,926.0500 BUSD |
37,370.0000 BUSD |
| 2021-06-08 |
32,730.0107 BUSD |
224.3674 BTC |
33,509.4300 BUSD |
31,070.6500 BUSD |
31,822.3700 BUSD |
33,424.1100 BUSD |
| 2021-06-07 |
35,202.7766 BUSD |
89.6843 BTC |
35,888.1800 BUSD |
33,586.5700 BUSD |
34,197.8800 BUSD |
33,717.1600 BUSD |
| 2021-06-06 |
35,939.8481 BUSD |
57.5624 BTC |
35,589.3100 BUSD |
35,264.2500 BUSD |
35,718.2100 BUSD |
35,659.3900 BUSD |
| 2021-06-05 |
36,184.0644 BUSD |
110.4689 BTC |
36,826.9300 BUSD |
34,848.3400 BUSD |
35,340.9500 BUSD |
35,344.4200 BUSD |
| 2021-06-04 |
36,980.3066 BUSD |
120.8945 BTC |
39,256.9600 BUSD |
35,631.3700 BUSD |
36,813.2900 BUSD |
36,860.7800 BUSD |
| 2021-06-03 |
38,662.8972 BUSD |
64.5790 BTC |
37,493.6800 BUSD |
37,200.0000 BUSD |
37,414.3000 BUSD |
39,153.8400 BUSD |
| 2021-06-02 |
37,262.6622 BUSD |
79.0148 BTC |
36,697.7300 BUSD |
35,954.6400 BUSD |
36,260.7100 BUSD |
37,609.9300 BUSD |
| 2021-06-01 |
36,576.3487 BUSD |
170.7358 BTC |
37,277.6900 BUSD |
35,671.9700 BUSD |
36,197.7900 BUSD |
36,600.6100 BUSD |
| 2021-05-31 |
36,150.9813 BUSD |
289.5422 BTC |
35,646.5500 BUSD |
34,206.5100 BUSD |
34,654.6200 BUSD |
37,367.0800 BUSD |
| 2021-05-30 |
35,242.9322 BUSD |
234.4891 BTC |
34,624.8500 BUSD |
33,445.1800 BUSD |
34,060.3000 BUSD |
35,635.0700 BUSD |
| 2021-05-29 |
35,054.0050 BUSD |
589.6115 BTC |
35,713.1900 BUSD |
33,666.6500 BUSD |
34,152.0600 BUSD |
34,962.2500 BUSD |
| 2021-05-28 |
36,247.9948 BUSD |
375.8394 BTC |
38,534.5700 BUSD |
34,690.1200 BUSD |
35,402.5300 BUSD |
35,660.7100 BUSD |
| 2021-05-27 |
38,916.5561 BUSD |
180.1918 BTC |
39,138.7200 BUSD |
37,209.8700 BUSD |
37,771.6800 BUSD |
38,653.4300 BUSD |
| 2021-05-26 |
39,292.7055 BUSD |
202.2862 BTC |
38,388.5500 BUSD |
37,877.8100 BUSD |
38,598.3100 BUSD |
39,266.7900 BUSD |
| 2021-05-25 |
37,986.9411 BUSD |
117.2211 BTC |
38,774.1300 BUSD |
36,500.0000 BUSD |
37,240.6100 BUSD |
38,218.8100 BUSD |
| 2021-05-24 |
36,987.4166 BUSD |
183.9342 BTC |
34,699.8500 BUSD |
34,506.2100 BUSD |
35,475.7400 BUSD |
38,624.2400 BUSD |
| 2021-05-23 |
33,931.1058 BUSD |
707.4493 BTC |
37,475.1800 BUSD |
31,178.8900 BUSD |
33,459.0500 BUSD |
34,829.4400 BUSD |
| 2021-05-22 |
37,473.5621 BUSD |
373.1726 BTC |
37,272.7900 BUSD |
35,278.6500 BUSD |
36,507.6200 BUSD |
37,791.8100 BUSD |
| 2021-05-21 |
37,711.7671 BUSD |
789.9379 BTC |
40,621.5900 BUSD |
33,538.4000 BUSD |
36,351.5800 BUSD |
37,070.3200 BUSD |
| 2021-05-20 |
38,982.3551 BUSD |
717.1580 BTC |
36,747.2200 BUSD |
35,000.0000 BUSD |
37,513.2700 BUSD |
40,535.6600 BUSD |
| 2021-05-19 |
37,556.1402 BUSD |
868.2075 BTC |
43,112.2000 BUSD |
22,030.0000 BUSD |
37,570.8500 BUSD |
38,131.5400 BUSD |
| 2021-05-18 |
44,061.4093 BUSD |
216.7115 BTC |
43,615.4700 BUSD |
42,300.1100 BUSD |
42,895.7500 BUSD |
42,711.8100 BUSD |
| 2021-05-17 |
43,943.3235 BUSD |
275.0646 BTC |
46,414.0400 BUSD |
42,151.4600 BUSD |
43,111.5500 BUSD |
43,725.2700 BUSD |
| 2021-05-16 |
46,240.8763 BUSD |
215.9571 BTC |
46,796.2200 BUSD |
43,896.2500 BUSD |
45,539.6600 BUSD |
46,074.0000 BUSD |
| 2021-05-15 |
48,476.1076 BUSD |
79.0884 BTC |
49,919.2200 BUSD |
46,585.7400 BUSD |
48,017.9100 BUSD |
46,880.9900 BUSD |
| 2021-05-14 |
50,059.5836 BUSD |
61.2719 BTC |
49,655.0800 BUSD |
48,897.2300 BUSD |
49,563.3100 BUSD |
49,957.0800 BUSD |
| 2021-05-13 |
48,149.9232 BUSD |
424.4672 BTC |
49,504.9900 BUSD |
9,942.0000 BUSD |
48,840.3300 BUSD |
49,193.5100 BUSD |
| 2021-05-12 |
54,500.0606 BUSD |
110.8691 BTC |
56,936.9400 BUSD |
50,507.7600 BUSD |
52,896.6300 BUSD |
51,126.9800 BUSD |
| 2021-05-11 |
55,689.1426 BUSD |
50.2775 BTC |
55,846.3700 BUSD |
54,530.6600 BUSD |
55,244.2600 BUSD |
56,613.8400 BUSD |
| 2021-05-10 |
56,610.6700 BUSD |
143.4696 BTC |
58,307.8700 BUSD |
53,527.5000 BUSD |
55,710.2400 BUSD |
55,894.9600 BUSD |