Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
45,722.4669 BUSD |
137.8263 BTC |
45,880.5400 BUSD |
44,386.3400 BUSD |
44,889.2300 BUSD |
44,639.4200 BUSD |
| 2021-08-16 |
47,000.9695 BUSD |
84.2570 BTC |
47,065.1900 BUSD |
45,699.9800 BUSD |
46,052.7100 BUSD |
46,099.2300 BUSD |
| 2021-08-15 |
46,223.1459 BUSD |
69.4826 BTC |
47,130.5500 BUSD |
45,546.8200 BUSD |
45,909.5400 BUSD |
46,974.9900 BUSD |
| 2021-08-14 |
46,887.2274 BUSD |
100.2107 BTC |
47,841.0800 BUSD |
46,076.5000 BUSD |
46,519.8500 BUSD |
47,195.9000 BUSD |
| 2021-08-13 |
46,407.7995 BUSD |
88.7768 BTC |
44,456.7400 BUSD |
44,283.4000 BUSD |
44,675.7600 BUSD |
47,638.4800 BUSD |
| 2021-08-12 |
44,817.6428 BUSD |
138.9494 BTC |
45,542.3500 BUSD |
43,821.3700 BUSD |
44,211.6500 BUSD |
44,426.7100 BUSD |
| 2021-08-11 |
45,995.2986 BUSD |
61.9810 BTC |
45,516.8700 BUSD |
45,369.2500 BUSD |
45,598.9400 BUSD |
45,600.1300 BUSD |
| 2021-08-10 |
45,629.8549 BUSD |
92.0927 BTC |
46,284.0000 BUSD |
44,666.6600 BUSD |
45,118.6800 BUSD |
45,557.1000 BUSD |
| 2021-08-09 |
44,911.0455 BUSD |
216.4424 BTC |
43,827.4400 BUSD |
42,818.0200 BUSD |
43,353.2000 BUSD |
46,139.9300 BUSD |
| 2021-08-08 |
44,307.0568 BUSD |
168.9701 BTC |
44,596.3400 BUSD |
43,308.5000 BUSD |
43,878.4900 BUSD |
43,818.1800 BUSD |
| 2021-08-07 |
43,513.6933 BUSD |
173.8696 BTC |
42,881.0700 BUSD |
42,498.4500 BUSD |
43,242.5500 BUSD |
44,649.7400 BUSD |
| 2021-08-06 |
41,757.9370 BUSD |
174.6044 BTC |
40,859.5600 BUSD |
39,925.9200 BUSD |
40,263.5900 BUSD |
42,743.9300 BUSD |
| 2021-08-05 |
39,188.9300 BUSD |
153.6601 BTC |
39,723.6300 BUSD |
37,333.3300 BUSD |
38,122.2000 BUSD |
40,907.6700 BUSD |
| 2021-08-04 |
38,656.0663 BUSD |
82.4148 BTC |
38,147.9200 BUSD |
37,503.3900 BUSD |
37,858.6500 BUSD |
39,758.5000 BUSD |
| 2021-08-03 |
38,340.2867 BUSD |
178.1724 BTC |
39,188.6500 BUSD |
37,630.9500 BUSD |
38,160.6700 BUSD |
38,345.1400 BUSD |
| 2021-08-02 |
39,495.0283 BUSD |
142.3794 BTC |
39,886.1100 BUSD |
38,735.8800 BUSD |
39,221.7100 BUSD |
39,197.5300 BUSD |
| 2021-08-01 |
41,117.0158 BUSD |
127.3029 BTC |
41,500.0000 BUSD |
39,489.0100 BUSD |
40,426.5500 BUSD |
39,873.4000 BUSD |
| 2021-07-31 |
41,699.8566 BUSD |
123.1336 BTC |
42,324.4900 BUSD |
41,111.1100 BUSD |
41,395.4100 BUSD |
41,698.2200 BUSD |
| 2021-07-30 |
40,162.8680 BUSD |
173.4246 BTC |
40,066.6900 BUSD |
38,379.6400 BUSD |
38,814.2000 BUSD |
41,906.9000 BUSD |
| 2021-07-29 |
39,905.1285 BUSD |
150.4328 BTC |
40,022.3100 BUSD |
39,272.6000 BUSD |
39,660.0900 BUSD |
40,011.3200 BUSD |
| 2021-07-28 |
39,851.2126 BUSD |
316.4740 BTC |
39,497.7400 BUSD |
38,818.3100 BUSD |
39,567.3600 BUSD |
39,798.7600 BUSD |
| 2021-07-27 |
37,703.8839 BUSD |
175.5883 BTC |
37,266.4000 BUSD |
36,418.8400 BUSD |
36,952.6000 BUSD |
39,447.0100 BUSD |
| 2021-07-26 |
38,246.4831 BUSD |
472.1552 BTC |
35,442.0000 BUSD |
35,263.1000 BUSD |
36,831.0100 BUSD |
37,465.1100 BUSD |
| 2021-07-25 |
34,509.2205 BUSD |
29.3759 BTC |
34,208.3600 BUSD |
33,890.8300 BUSD |
34,062.5100 BUSD |
35,287.1600 BUSD |
| 2021-07-24 |
33,859.8681 BUSD |
52.9123 BTC |
33,643.5100 BUSD |
33,453.3100 BUSD |
33,667.8100 BUSD |
34,228.4100 BUSD |
| 2021-07-23 |
32,566.8820 BUSD |
52.5334 BTC |
32,345.3600 BUSD |
32,019.3000 BUSD |
32,158.0600 BUSD |
33,575.6300 BUSD |
| 2021-07-22 |
32,138.2512 BUSD |
63.8791 BTC |
31,969.2900 BUSD |
31,744.9100 BUSD |
31,959.9600 BUSD |
32,327.2100 BUSD |
| 2021-07-21 |
31,490.0089 BUSD |
183.1505 BTC |
29,772.9800 BUSD |
29,522.9000 BUSD |
29,731.3600 BUSD |
32,215.5500 BUSD |
| 2021-07-20 |
29,758.1414 BUSD |
83.3713 BTC |
30,874.4300 BUSD |
29,317.7600 BUSD |
29,682.2100 BUSD |
29,859.6200 BUSD |
| 2021-07-19 |
31,040.0201 BUSD |
54.8423 BTC |
31,717.6600 BUSD |
30,461.0900 BUSD |
30,738.4300 BUSD |
30,869.2100 BUSD |
| 2021-07-18 |
31,820.5295 BUSD |
37.3776 BTC |
31,533.9600 BUSD |
31,187.2000 BUSD |
31,451.8600 BUSD |
31,813.6400 BUSD |
| 2021-07-17 |
31,568.9266 BUSD |
68.2805 BTC |
31,344.6800 BUSD |
31,214.9100 BUSD |
31,355.3700 BUSD |
31,582.9600 BUSD |
| 2021-07-16 |
31,758.2127 BUSD |
61.5471 BTC |
31,886.2600 BUSD |
31,035.8300 BUSD |
31,286.1200 BUSD |
31,396.7100 BUSD |
| 2021-07-15 |
31,919.7485 BUSD |
71.8475 BTC |
32,721.7100 BUSD |
31,154.0000 BUSD |
31,508.9500 BUSD |
31,743.2000 BUSD |
| 2021-07-14 |
32,386.0687 BUSD |
81.4012 BTC |
32,758.2100 BUSD |
31,625.6800 BUSD |
31,931.2200 BUSD |
32,711.1500 BUSD |
| 2021-07-13 |
32,784.1931 BUSD |
58.9029 BTC |
33,083.8700 BUSD |
32,252.0000 BUSD |
32,527.1700 BUSD |
32,657.3000 BUSD |
| 2021-07-12 |
33,727.4117 BUSD |
67.9879 BTC |
34,183.7500 BUSD |
32,677.1800 BUSD |
32,948.9400 BUSD |
33,242.9000 BUSD |
| 2021-07-11 |
34,037.8725 BUSD |
47.2856 BTC |
33,627.7500 BUSD |
33,326.0700 BUSD |
33,503.5400 BUSD |
34,219.9700 BUSD |
| 2021-07-10 |
33,691.4546 BUSD |
56.9222 BTC |
33,762.4000 BUSD |
33,071.4900 BUSD |
33,340.0900 BUSD |
33,512.8100 BUSD |
| 2021-07-09 |
33,232.8754 BUSD |
64.7031 BTC |
32,715.6500 BUSD |
32,292.3000 BUSD |
32,696.8300 BUSD |
33,970.6800 BUSD |
| 2021-07-08 |
32,875.9307 BUSD |
170.4284 BTC |
33,759.5400 BUSD |
32,109.5100 BUSD |
32,611.2500 BUSD |
32,843.4300 BUSD |
| 2021-07-07 |
34,494.5530 BUSD |
80.7493 BTC |
34,172.8000 BUSD |
33,844.9200 BUSD |
34,096.6100 BUSD |
33,864.0000 BUSD |
| 2021-07-06 |
34,158.8945 BUSD |
158.6857 BTC |
33,708.5700 BUSD |
33,537.1700 BUSD |
33,951.0100 BUSD |
34,081.3300 BUSD |
| 2021-07-05 |
34,110.4550 BUSD |
265.2355 BTC |
35,211.1800 BUSD |
33,162.2700 BUSD |
33,568.5100 BUSD |
33,788.8600 BUSD |
| 2021-07-04 |
35,410.1302 BUSD |
74.8450 BTC |
34,627.4300 BUSD |
34,404.2500 BUSD |
34,575.2600 BUSD |
35,407.8400 BUSD |
| 2021-07-03 |
34,363.1592 BUSD |
58.6102 BTC |
33,843.4900 BUSD |
33,325.7200 BUSD |
33,561.0800 BUSD |
34,671.2100 BUSD |
| 2021-07-02 |
33,301.1702 BUSD |
105.3364 BTC |
33,471.7800 BUSD |
32,705.7500 BUSD |
32,987.4100 BUSD |
33,714.5800 BUSD |
| 2021-07-01 |
33,504.3813 BUSD |
149.3753 BTC |
35,034.2500 BUSD |
32,736.3400 BUSD |
33,296.5800 BUSD |
33,540.8900 BUSD |
| 2021-06-30 |
34,812.8064 BUSD |
82.0710 BTC |
35,857.6600 BUSD |
34,108.5100 BUSD |
34,327.5800 BUSD |
35,062.0400 BUSD |
| 2021-06-29 |
35,494.3157 BUSD |
100.5361 BTC |
34,520.4600 BUSD |
34,258.7500 BUSD |
34,613.7900 BUSD |
36,076.8200 BUSD |