Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
53,670.2821 BUSD |
243.6740 BTC |
51,507.4400 BUSD |
50,429.3100 BUSD |
50,820.6900 BUSD |
55,334.7000 BUSD |
| 2021-10-05 |
50,384.3992 BUSD |
110.3551 BTC |
49,256.6400 BUSD |
49,106.0400 BUSD |
49,316.0500 BUSD |
51,611.1800 BUSD |
| 2021-10-04 |
48,295.6558 BUSD |
112.6292 BTC |
48,148.4300 BUSD |
46,939.1800 BUSD |
47,684.1100 BUSD |
49,288.4700 BUSD |
| 2021-10-03 |
48,137.6324 BUSD |
54.0022 BTC |
47,687.9400 BUSD |
47,099.5700 BUSD |
47,577.8200 BUSD |
48,258.7900 BUSD |
| 2021-10-02 |
47,859.3618 BUSD |
43.0181 BTC |
48,158.2500 BUSD |
47,471.4900 BUSD |
47,685.1800 BUSD |
47,723.2900 BUSD |
| 2021-10-01 |
46,638.8823 BUSD |
216.4041 BTC |
43,844.3500 BUSD |
43,306.6200 BUSD |
43,668.7500 BUSD |
48,056.5300 BUSD |
| 2021-09-30 |
43,269.4453 BUSD |
127.9987 BTC |
41,465.7000 BUSD |
41,440.4700 BUSD |
42,365.3300 BUSD |
43,753.3600 BUSD |
| 2021-09-29 |
41,765.7828 BUSD |
99.9400 BTC |
41,068.3200 BUSD |
40,756.7200 BUSD |
41,231.9800 BUSD |
41,516.9900 BUSD |
| 2021-09-28 |
42,008.0456 BUSD |
263.0552 BTC |
42,169.6100 BUSD |
41,155.6600 BUSD |
41,416.0300 BUSD |
41,517.1900 BUSD |
| 2021-09-27 |
43,393.3751 BUSD |
115.0180 BTC |
43,169.9500 BUSD |
42,118.8500 BUSD |
42,992.9800 BUSD |
42,332.8300 BUSD |
| 2021-09-26 |
42,850.7982 BUSD |
148.7941 BTC |
42,698.5600 BUSD |
40,817.0500 BUSD |
41,692.8200 BUSD |
43,220.0000 BUSD |
| 2021-09-25 |
42,532.9794 BUSD |
312.8370 BTC |
42,838.5300 BUSD |
41,678.2700 BUSD |
42,626.7800 BUSD |
42,765.9000 BUSD |
| 2021-09-24 |
43,022.4443 BUSD |
223.1149 BTC |
44,895.2500 BUSD |
40,689.0600 BUSD |
41,629.8700 BUSD |
42,818.0200 BUSD |
| 2021-09-23 |
43,950.5484 BUSD |
370.6412 BTC |
43,544.8300 BUSD |
43,108.1700 BUSD |
43,689.0300 BUSD |
44,890.1400 BUSD |
| 2021-09-22 |
42,499.4453 BUSD |
543.2722 BTC |
40,716.8500 BUSD |
40,582.6500 BUSD |
41,442.7500 BUSD |
43,552.8600 BUSD |
| 2021-09-21 |
42,244.1764 BUSD |
867.0855 BTC |
43,006.5700 BUSD |
39,651.1400 BUSD |
41,029.1400 BUSD |
40,570.1300 BUSD |
| 2021-09-20 |
44,103.3516 BUSD |
596.7208 BTC |
47,295.4300 BUSD |
42,500.0000 BUSD |
43,602.8700 BUSD |
42,917.2500 BUSD |
| 2021-09-19 |
47,609.3545 BUSD |
104.7093 BTC |
48,245.1300 BUSD |
46,847.1300 BUSD |
47,364.1300 BUSD |
47,198.6200 BUSD |
| 2021-09-18 |
48,219.7932 BUSD |
90.9787 BTC |
47,328.1000 BUSD |
47,032.5900 BUSD |
47,376.2700 BUSD |
48,357.6500 BUSD |
| 2021-09-17 |
47,474.0734 BUSD |
178.6264 BTC |
47,761.3000 BUSD |
46,784.4100 BUSD |
47,277.4200 BUSD |
47,316.6400 BUSD |
| 2021-09-16 |
47,779.9218 BUSD |
121.8023 BTC |
48,159.3300 BUSD |
47,053.8600 BUSD |
47,528.1800 BUSD |
47,778.0200 BUSD |
| 2021-09-15 |
47,606.6127 BUSD |
108.4811 BTC |
47,199.5500 BUSD |
46,726.2100 BUSD |
47,027.5300 BUSD |
48,178.6300 BUSD |
| 2021-09-14 |
46,168.0914 BUSD |
223.2137 BTC |
44,921.6100 BUSD |
44,704.0900 BUSD |
45,195.1900 BUSD |
47,014.0700 BUSD |
| 2021-09-13 |
44,693.9382 BUSD |
375.4142 BTC |
46,034.5900 BUSD |
43,401.7100 BUSD |
44,444.2500 BUSD |
45,112.3800 BUSD |
| 2021-09-12 |
45,653.0806 BUSD |
145.5996 BTC |
45,137.8600 BUSD |
44,754.7800 BUSD |
44,952.3100 BUSD |
46,044.2200 BUSD |
| 2021-09-11 |
45,303.3583 BUSD |
129.8582 BTC |
44,866.2900 BUSD |
44,756.9700 BUSD |
45,171.6300 BUSD |
45,074.3600 BUSD |
| 2021-09-10 |
45,788.2738 BUSD |
232.6021 BTC |
46,481.1300 BUSD |
44,143.5300 BUSD |
44,796.3300 BUSD |
44,723.2000 BUSD |
| 2021-09-09 |
46,418.8511 BUSD |
273.2333 BTC |
46,047.5600 BUSD |
45,534.3000 BUSD |
46,056.4800 BUSD |
46,339.0300 BUSD |
| 2021-09-08 |
46,167.6084 BUSD |
423.8962 BTC |
46,875.9000 BUSD |
44,459.8800 BUSD |
45,517.1400 BUSD |
46,057.0800 BUSD |
| 2021-09-07 |
48,298.4585 BUSD |
401.3627 BTC |
52,598.8000 BUSD |
42,186.1300 BUSD |
46,956.4700 BUSD |
46,791.7300 BUSD |
| 2021-09-06 |
51,734.8594 BUSD |
103.5029 BTC |
51,753.2400 BUSD |
51,041.2800 BUSD |
51,522.1300 BUSD |
52,642.7700 BUSD |
| 2021-09-05 |
50,593.7158 BUSD |
103.9857 BTC |
49,876.2400 BUSD |
49,495.6800 BUSD |
49,788.9500 BUSD |
51,821.9200 BUSD |
| 2021-09-04 |
49,980.7739 BUSD |
65.5025 BTC |
50,026.9700 BUSD |
49,427.1800 BUSD |
49,885.4100 BUSD |
49,953.6500 BUSD |
| 2021-09-03 |
50,020.6621 BUSD |
200.3662 BTC |
49,301.1600 BUSD |
48,364.1700 BUSD |
48,709.0400 BUSD |
50,047.4700 BUSD |
| 2021-09-02 |
49,609.9852 BUSD |
117.6346 BTC |
48,830.0600 BUSD |
48,647.8700 BUSD |
48,972.4300 BUSD |
49,352.5700 BUSD |
| 2021-09-01 |
47,847.4411 BUSD |
89.1880 BTC |
47,071.2300 BUSD |
46,546.7200 BUSD |
46,815.2400 BUSD |
48,734.2400 BUSD |
| 2021-08-31 |
47,459.1044 BUSD |
110.0368 BTC |
46,923.2800 BUSD |
46,715.5900 BUSD |
46,995.9800 BUSD |
47,277.9700 BUSD |
| 2021-08-30 |
47,911.4475 BUSD |
56.0010 BTC |
48,782.1800 BUSD |
46,878.7900 BUSD |
47,568.2300 BUSD |
47,000.3400 BUSD |
| 2021-08-29 |
48,844.9487 BUSD |
55.9603 BTC |
48,936.5800 BUSD |
47,787.2600 BUSD |
48,305.4000 BUSD |
48,931.5700 BUSD |
| 2021-08-28 |
48,880.6749 BUSD |
25.9323 BTC |
49,070.1300 BUSD |
48,436.6000 BUSD |
48,720.6600 BUSD |
48,895.6500 BUSD |
| 2021-08-27 |
47,701.9902 BUSD |
58.6792 BTC |
46,897.8000 BUSD |
46,379.0300 BUSD |
46,966.5800 BUSD |
48,986.4100 BUSD |
| 2021-08-26 |
47,185.1706 BUSD |
106.4899 BTC |
49,000.6600 BUSD |
46,395.6300 BUSD |
46,989.9600 BUSD |
46,906.9600 BUSD |
| 2021-08-25 |
48,063.0312 BUSD |
78.8307 BTC |
47,775.4700 BUSD |
47,134.0900 BUSD |
47,551.5700 BUSD |
48,979.6900 BUSD |
| 2021-08-24 |
48,580.3376 BUSD |
90.3364 BTC |
49,510.3400 BUSD |
47,776.6700 BUSD |
48,165.3600 BUSD |
48,012.6400 BUSD |
| 2021-08-23 |
49,926.9208 BUSD |
52.5584 BTC |
49,358.8100 BUSD |
49,066.0300 BUSD |
49,391.4400 BUSD |
49,607.3100 BUSD |
| 2021-08-22 |
48,804.6780 BUSD |
37.5546 BTC |
48,850.0000 BUSD |
48,097.7200 BUSD |
48,496.6800 BUSD |
49,312.0800 BUSD |
| 2021-08-21 |
49,064.0133 BUSD |
62.6063 BTC |
49,368.7600 BUSD |
48,305.8000 BUSD |
48,839.1500 BUSD |
49,064.2800 BUSD |
| 2021-08-20 |
48,044.9869 BUSD |
72.7008 BTC |
46,756.6800 BUSD |
46,724.3800 BUSD |
46,963.6900 BUSD |
49,207.8800 BUSD |
| 2021-08-19 |
45,285.0507 BUSD |
73.5920 BTC |
44,783.1400 BUSD |
43,968.9100 BUSD |
44,316.8600 BUSD |
46,652.5100 BUSD |
| 2021-08-18 |
45,049.4378 BUSD |
82.8014 BTC |
44,638.3200 BUSD |
44,227.0100 BUSD |
44,710.2000 BUSD |
44,981.1900 BUSD |