Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
39,493.6581 BUSD |
37.9794 BTC |
39,435.8800 BUSD |
38,980.0900 BUSD |
39,510.5400 BUSD |
39,467.1200 BUSD |
| 2022-04-23 |
39,669.1268 BUSD |
18.8658 BTC |
39,714.6100 BUSD |
39,308.7400 BUSD |
39,515.4200 BUSD |
39,512.6900 BUSD |
| 2022-04-22 |
39,972.6770 BUSD |
40.6073 BTC |
40,396.1200 BUSD |
39,156.6300 BUSD |
39,515.9400 BUSD |
39,752.0100 BUSD |
| 2022-04-21 |
41,527.9222 BUSD |
50.2175 BTC |
41,355.7400 BUSD |
39,811.5600 BUSD |
40,493.9200 BUSD |
40,422.4600 BUSD |
| 2022-04-20 |
41,553.0625 BUSD |
30.9839 BTC |
41,491.0900 BUSD |
40,905.0100 BUSD |
41,262.9400 BUSD |
41,365.6800 BUSD |
| 2022-04-19 |
41,089.6815 BUSD |
29.4635 BTC |
40,876.5800 BUSD |
40,579.8300 BUSD |
40,676.4600 BUSD |
41,462.2700 BUSD |
| 2022-04-18 |
40,029.7382 BUSD |
123.3900 BTC |
39,662.8800 BUSD |
38,555.2300 BUSD |
38,991.8600 BUSD |
40,780.6400 BUSD |
| 2022-04-17 |
40,237.9219 BUSD |
36.7920 BTC |
40,386.1900 BUSD |
39,584.7100 BUSD |
39,989.2300 BUSD |
39,643.2200 BUSD |
| 2022-04-16 |
40,370.6112 BUSD |
15.6485 BTC |
40,591.9600 BUSD |
40,006.3000 BUSD |
40,195.4400 BUSD |
40,462.6500 BUSD |
| 2022-04-15 |
40,186.5970 BUSD |
35.8453 BTC |
39,941.4600 BUSD |
39,791.6600 BUSD |
39,970.2800 BUSD |
40,539.4300 BUSD |
| 2022-04-14 |
40,565.5396 BUSD |
21.3111 BTC |
41,084.2200 BUSD |
39,578.1500 BUSD |
39,833.6000 BUSD |
39,877.2700 BUSD |
| 2022-04-13 |
40,592.4086 BUSD |
58.1974 BTC |
40,079.1800 BUSD |
39,600.0000 BUSD |
39,897.2200 BUSD |
41,184.9900 BUSD |
| 2022-04-12 |
40,037.7541 BUSD |
68.9284 BTC |
39,513.1100 BUSD |
39,266.0000 BUSD |
39,543.4300 BUSD |
40,138.7000 BUSD |
| 2022-04-11 |
40,845.6824 BUSD |
61.7011 BTC |
42,099.9700 BUSD |
39,218.3700 BUSD |
39,818.4400 BUSD |
39,447.3400 BUSD |
| 2022-04-10 |
42,567.3673 BUSD |
17.6805 BTC |
42,767.8400 BUSD |
41,894.9300 BUSD |
42,403.3800 BUSD |
42,364.5200 BUSD |
| 2022-04-09 |
42,420.1490 BUSD |
9.6211 BTC |
42,247.5800 BUSD |
42,137.9500 BUSD |
42,417.2400 BUSD |
42,750.8300 BUSD |
| 2022-04-08 |
43,146.1658 BUSD |
26.6807 BTC |
43,422.8300 BUSD |
42,120.5000 BUSD |
42,342.1100 BUSD |
42,229.4300 BUSD |
| 2022-04-07 |
43,463.4388 BUSD |
22.9113 BTC |
43,142.6400 BUSD |
42,746.1300 BUSD |
43,379.8400 BUSD |
43,589.4000 BUSD |
| 2022-04-06 |
44,331.9402 BUSD |
51.8152 BTC |
45,479.0200 BUSD |
43,133.0000 BUSD |
43,566.6700 BUSD |
43,139.2900 BUSD |
| 2022-04-05 |
46,199.7494 BUSD |
27.1308 BTC |
46,608.4100 BUSD |
45,494.3900 BUSD |
45,865.9300 BUSD |
45,624.8600 BUSD |
| 2022-04-04 |
46,000.3822 BUSD |
53.4220 BTC |
46,430.4300 BUSD |
45,127.7700 BUSD |
45,543.4500 BUSD |
46,608.0400 BUSD |
| 2022-04-03 |
46,536.9489 BUSD |
33.5289 BTC |
45,833.2600 BUSD |
45,565.2800 BUSD |
45,961.9200 BUSD |
46,387.6500 BUSD |
| 2022-04-02 |
46,402.3120 BUSD |
23.6831 BTC |
46,280.0400 BUSD |
45,662.0900 BUSD |
46,142.9500 BUSD |
45,878.7200 BUSD |
| 2022-04-01 |
45,187.1633 BUSD |
45.3176 BTC |
45,472.8100 BUSD |
44,197.7700 BUSD |
44,597.6500 BUSD |
46,223.4900 BUSD |
| 2022-03-31 |
46,496.8057 BUSD |
35.2352 BTC |
47,036.3900 BUSD |
45,530.3100 BUSD |
45,767.3000 BUSD |
45,683.8300 BUSD |
| 2022-03-30 |
47,183.2329 BUSD |
27.1949 BTC |
47,420.2100 BUSD |
46,548.0200 BUSD |
47,078.2100 BUSD |
47,120.3500 BUSD |
| 2022-03-29 |
47,550.2180 BUSD |
56.4383 BTC |
47,097.0600 BUSD |
46,984.4500 BUSD |
47,406.5900 BUSD |
47,536.9000 BUSD |
| 2022-03-28 |
47,380.7876 BUSD |
42.9790 BTC |
46,840.9700 BUSD |
46,704.1400 BUSD |
46,944.8300 BUSD |
47,198.6700 BUSD |
| 2022-03-27 |
45,683.7351 BUSD |
32.5704 BTC |
44,550.2500 BUSD |
44,444.9500 BUSD |
44,599.7600 BUSD |
46,835.7300 BUSD |
| 2022-03-26 |
44,368.3280 BUSD |
22.2725 BTC |
44,340.6600 BUSD |
44,116.5600 BUSD |
44,301.0900 BUSD |
44,582.6200 BUSD |
| 2022-03-25 |
44,387.0618 BUSD |
21.8678 BTC |
44,003.0000 BUSD |
43,623.9600 BUSD |
43,984.8000 BUSD |
44,287.6400 BUSD |
| 2022-03-24 |
43,404.8231 BUSD |
40.8522 BTC |
42,939.8400 BUSD |
42,624.5100 BUSD |
42,859.2400 BUSD |
43,966.7100 BUSD |
| 2022-03-23 |
42,275.5959 BUSD |
33.8292 BTC |
42,391.1400 BUSD |
41,777.7500 BUSD |
42,056.3300 BUSD |
42,943.0400 BUSD |
| 2022-03-22 |
42,494.0006 BUSD |
64.5965 BTC |
40,999.8800 BUSD |
40,900.0000 BUSD |
41,191.3400 BUSD |
42,309.0000 BUSD |
| 2022-03-21 |
41,063.0183 BUSD |
47.4193 BTC |
41,256.1600 BUSD |
40,503.9600 BUSD |
40,909.9100 BUSD |
41,052.1700 BUSD |
| 2022-03-20 |
41,519.0741 BUSD |
21.1061 BTC |
42,251.4800 BUSD |
40,888.1100 BUSD |
41,226.2900 BUSD |
41,201.7800 BUSD |
| 2022-03-19 |
41,823.3767 BUSD |
26.3204 BTC |
41,834.1900 BUSD |
41,548.9000 BUSD |
41,701.7600 BUSD |
42,162.7900 BUSD |
| 2022-03-18 |
40,975.2839 BUSD |
47.2722 BTC |
40,906.0000 BUSD |
40,178.7000 BUSD |
40,443.6700 BUSD |
41,814.6400 BUSD |
| 2022-03-17 |
40,914.3675 BUSD |
31.9340 BTC |
41,127.3800 BUSD |
40,549.2900 BUSD |
40,752.7400 BUSD |
40,978.2700 BUSD |
| 2022-03-16 |
40,301.2853 BUSD |
134.3455 BTC |
39,304.3800 BUSD |
38,881.4300 BUSD |
39,196.8800 BUSD |
41,076.7600 BUSD |
| 2022-03-15 |
39,227.4852 BUSD |
38.1091 BTC |
39,691.8200 BUSD |
38,147.9300 BUSD |
38,417.1700 BUSD |
39,360.8000 BUSD |
| 2022-03-14 |
38,790.4854 BUSD |
46.5329 BTC |
37,780.3500 BUSD |
37,565.6000 BUSD |
37,864.9100 BUSD |
39,596.7400 BUSD |
| 2022-03-13 |
38,567.3114 BUSD |
33.7287 BTC |
38,727.4900 BUSD |
37,593.6000 BUSD |
37,881.5300 BUSD |
37,757.6400 BUSD |
| 2022-03-12 |
39,074.0241 BUSD |
20.1245 BTC |
38,730.5500 BUSD |
38,620.3700 BUSD |
39,076.9600 BUSD |
38,876.0700 BUSD |
| 2022-03-11 |
39,129.7365 BUSD |
67.4456 BTC |
39,369.5100 BUSD |
38,280.5000 BUSD |
38,681.9600 BUSD |
38,836.7000 BUSD |
| 2022-03-10 |
39,579.1274 BUSD |
91.0795 BTC |
41,903.9300 BUSD |
38,600.9500 BUSD |
39,151.6000 BUSD |
39,493.0800 BUSD |
| 2022-03-09 |
41,484.6996 BUSD |
57.5040 BTC |
38,808.4700 BUSD |
38,682.9700 BUSD |
39,001.6600 BUSD |
41,880.0000 BUSD |
| 2022-03-08 |
38,686.8647 BUSD |
54.0533 BTC |
38,017.6200 BUSD |
37,938.5500 BUSD |
38,340.7500 BUSD |
38,698.1800 BUSD |
| 2022-03-07 |
38,312.7292 BUSD |
46.6114 BTC |
38,431.5400 BUSD |
37,170.4000 BUSD |
37,752.8300 BUSD |
37,932.0400 BUSD |
| 2022-03-06 |
38,912.5866 BUSD |
33.8460 BTC |
39,397.3600 BUSD |
38,115.5700 BUSD |
38,357.6900 BUSD |
38,376.3700 BUSD |