Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
39,183.4261 BUSD |
14.7620 BTC |
39,045.5900 BUSD |
38,580.3600 BUSD |
38,980.0000 BUSD |
39,355.0800 BUSD |
| 2022-03-04 |
40,694.0977 BUSD |
50.5094 BTC |
42,420.0000 BUSD |
38,619.5400 BUSD |
39,241.1500 BUSD |
39,150.5700 BUSD |
| 2022-03-03 |
42,850.8445 BUSD |
46.2660 BTC |
43,904.7200 BUSD |
41,859.4100 BUSD |
42,114.8400 BUSD |
42,479.0800 BUSD |
| 2022-03-02 |
44,295.9029 BUSD |
73.2348 BTC |
44,393.6800 BUSD |
43,365.9500 BUSD |
43,757.2200 BUSD |
43,941.4200 BUSD |
| 2022-03-01 |
43,859.5209 BUSD |
60.2586 BTC |
43,221.1700 BUSD |
42,869.7100 BUSD |
43,169.6400 BUSD |
44,421.9300 BUSD |
| 2022-02-28 |
41,165.8154 BUSD |
112.7895 BTC |
37,729.5000 BUSD |
37,462.5700 BUSD |
37,803.0200 BUSD |
43,222.0100 BUSD |
| 2022-02-27 |
38,268.5963 BUSD |
44.9515 BTC |
39,128.5000 BUSD |
37,072.2600 BUSD |
37,812.7900 BUSD |
37,711.4000 BUSD |
| 2022-02-26 |
39,403.4546 BUSD |
22.5174 BTC |
39,159.1800 BUSD |
38,633.8500 BUSD |
38,892.1800 BUSD |
38,969.1500 BUSD |
| 2022-02-25 |
38,847.1663 BUSD |
77.2663 BTC |
38,299.4800 BUSD |
38,040.0100 BUSD |
38,511.8100 BUSD |
39,280.3100 BUSD |
| 2022-02-24 |
36,504.0084 BUSD |
227.6595 BTC |
37,433.6700 BUSD |
34,357.1200 BUSD |
35,068.0200 BUSD |
38,224.2100 BUSD |
| 2022-02-23 |
38,221.0377 BUSD |
54.8404 BTC |
38,268.5000 BUSD |
37,090.7700 BUSD |
37,664.0500 BUSD |
37,332.4700 BUSD |
| 2022-02-22 |
37,536.7711 BUSD |
97.8218 BTC |
37,049.8900 BUSD |
36,355.7400 BUSD |
36,807.5200 BUSD |
38,397.2800 BUSD |
| 2022-02-21 |
38,218.7760 BUSD |
109.5152 BTC |
38,351.5500 BUSD |
36,823.3000 BUSD |
37,637.3900 BUSD |
36,940.5700 BUSD |
| 2022-02-20 |
38,697.2208 BUSD |
30.2685 BTC |
40,022.8800 BUSD |
38,000.0000 BUSD |
38,224.4300 BUSD |
38,702.9600 BUSD |
| 2022-02-19 |
40,103.1414 BUSD |
10.7872 BTC |
39,998.6900 BUSD |
39,678.9000 BUSD |
39,940.5700 BUSD |
40,046.6600 BUSD |
| 2022-02-18 |
40,295.7642 BUSD |
62.6496 BTC |
40,532.5100 BUSD |
39,487.8000 BUSD |
40,042.2100 BUSD |
40,037.4300 BUSD |
| 2022-02-17 |
42,355.3459 BUSD |
62.2208 BTC |
43,841.0600 BUSD |
40,109.9700 BUSD |
40,723.0200 BUSD |
40,734.7300 BUSD |
| 2022-02-16 |
43,998.7211 BUSD |
25.6961 BTC |
44,526.7200 BUSD |
43,347.1100 BUSD |
43,699.5400 BUSD |
44,122.2400 BUSD |
| 2022-02-15 |
43,332.2784 BUSD |
71.3577 BTC |
42,680.4000 BUSD |
42,453.0500 BUSD |
42,680.4000 BUSD |
44,523.8800 BUSD |
| 2022-02-14 |
42,288.1787 BUSD |
56.9736 BTC |
42,099.2800 BUSD |
41,596.7400 BUSD |
41,851.7400 BUSD |
42,595.8500 BUSD |
| 2022-02-13 |
42,380.3388 BUSD |
29.5309 BTC |
42,101.0100 BUSD |
41,918.5900 BUSD |
42,120.9800 BUSD |
42,265.9700 BUSD |
| 2022-02-12 |
42,284.7711 BUSD |
21.2202 BTC |
42,369.5400 BUSD |
41,777.3100 BUSD |
42,147.5300 BUSD |
42,242.5100 BUSD |
| 2022-02-11 |
43,154.7620 BUSD |
86.5617 BTC |
43,347.1100 BUSD |
41,993.8000 BUSD |
42,391.3400 BUSD |
42,357.7800 BUSD |
| 2022-02-10 |
44,560.5554 BUSD |
103.1330 BTC |
44,269.1100 BUSD |
43,226.6300 BUSD |
43,809.5200 BUSD |
43,367.4900 BUSD |
| 2022-02-09 |
43,916.8287 BUSD |
64.8360 BTC |
44,060.2000 BUSD |
43,160.7900 BUSD |
43,487.4400 BUSD |
44,393.2400 BUSD |
| 2022-02-08 |
43,833.3844 BUSD |
107.5689 BTC |
43,881.4300 BUSD |
42,743.3800 BUSD |
43,094.8900 BUSD |
44,235.9600 BUSD |
| 2022-02-07 |
43,309.7904 BUSD |
53.8012 BTC |
42,491.1300 BUSD |
41,691.0100 BUSD |
42,278.0000 BUSD |
43,859.1900 BUSD |
| 2022-02-06 |
41,637.0299 BUSD |
31.1755 BTC |
41,464.7500 BUSD |
41,156.7800 BUSD |
41,486.7600 BUSD |
42,441.0100 BUSD |
| 2022-02-05 |
41,506.0503 BUSD |
36.4687 BTC |
41,484.4300 BUSD |
40,978.7800 BUSD |
41,457.7800 BUSD |
41,509.5100 BUSD |
| 2022-02-04 |
39,089.6815 BUSD |
94.0227 BTC |
37,246.9300 BUSD |
37,071.9700 BUSD |
37,179.7900 BUSD |
41,489.5900 BUSD |
| 2022-02-03 |
36,741.7340 BUSD |
41.0837 BTC |
36,928.4500 BUSD |
36,271.3400 BUSD |
36,590.3200 BUSD |
37,012.5700 BUSD |
| 2022-02-02 |
37,810.5646 BUSD |
53.6399 BTC |
38,808.2700 BUSD |
36,635.4300 BUSD |
37,137.2200 BUSD |
36,872.7100 BUSD |
| 2022-02-01 |
38,595.1075 BUSD |
82.3548 BTC |
38,451.4900 BUSD |
38,026.2400 BUSD |
38,364.4800 BUSD |
38,847.1000 BUSD |
| 2022-01-31 |
37,690.1375 BUSD |
88.0911 BTC |
37,959.0300 BUSD |
36,670.8900 BUSD |
36,962.6300 BUSD |
38,467.2200 BUSD |
| 2022-01-30 |
37,913.6814 BUSD |
58.1390 BTC |
38,163.2800 BUSD |
37,376.3400 BUSD |
37,762.2900 BUSD |
37,951.4100 BUSD |
| 2022-01-29 |
37,950.4789 BUSD |
66.6103 BTC |
37,704.0500 BUSD |
37,333.0000 BUSD |
37,619.9300 BUSD |
38,076.0000 BUSD |
| 2022-01-28 |
37,179.1811 BUSD |
62.0548 BTC |
37,141.4800 BUSD |
36,182.2900 BUSD |
36,590.1000 BUSD |
37,772.7000 BUSD |
| 2022-01-27 |
36,325.6788 BUSD |
57.4414 BTC |
36,777.3000 BUSD |
35,524.5200 BUSD |
35,944.0000 BUSD |
36,897.5400 BUSD |
| 2022-01-26 |
37,676.2792 BUSD |
109.1807 BTC |
36,850.6600 BUSD |
36,250.0000 BUSD |
36,541.4900 BUSD |
36,776.1200 BUSD |
| 2022-01-25 |
36,641.7406 BUSD |
36.4847 BTC |
36,616.2000 BUSD |
35,752.3000 BUSD |
36,106.2300 BUSD |
36,921.0000 BUSD |
| 2022-01-24 |
34,570.3348 BUSD |
309.6073 BTC |
36,194.7100 BUSD |
32,955.6600 BUSD |
33,784.9900 BUSD |
36,735.0800 BUSD |
| 2022-01-23 |
35,504.0080 BUSD |
102.7081 BTC |
35,093.5600 BUSD |
34,637.8400 BUSD |
35,095.0900 BUSD |
36,285.8200 BUSD |
| 2022-01-22 |
35,289.9995 BUSD |
202.1712 BTC |
36,457.6900 BUSD |
34,049.9300 BUSD |
34,728.6000 BUSD |
35,069.7000 BUSD |
| 2022-01-21 |
37,866.5101 BUSD |
266.1020 BTC |
40,694.8900 BUSD |
35,477.7700 BUSD |
36,815.2200 BUSD |
36,430.5800 BUSD |
| 2022-01-20 |
42,182.6612 BUSD |
73.5851 BTC |
41,728.7100 BUSD |
40,615.3900 BUSD |
41,165.2900 BUSD |
40,797.3700 BUSD |
| 2022-01-19 |
41,926.4763 BUSD |
87.9951 BTC |
42,320.6600 BUSD |
41,157.4300 BUSD |
41,318.2700 BUSD |
41,958.0300 BUSD |
| 2022-01-18 |
41,855.4459 BUSD |
46.9813 BTC |
42,231.8800 BUSD |
41,295.9800 BUSD |
41,668.6800 BUSD |
42,421.5100 BUSD |
| 2022-01-17 |
42,449.6099 BUSD |
42.6094 BTC |
43,126.1100 BUSD |
41,581.1000 BUSD |
42,036.9700 BUSD |
42,128.3100 BUSD |
| 2022-01-16 |
43,054.1272 BUSD |
21.5662 BTC |
43,077.6400 BUSD |
42,623.0100 BUSD |
42,972.7200 BUSD |
43,186.8200 BUSD |
| 2022-01-15 |
43,203.9844 BUSD |
39.2332 BTC |
43,098.5900 BUSD |
42,586.6900 BUSD |
42,950.1600 BUSD |
43,221.0300 BUSD |