Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
24,004.7965 BUSD |
524.1066 BTC |
26,537.1000 BUSD |
21,906.4600 BUSD |
22,558.3700 BUSD |
22,418.6400 BUSD |
| 2022-06-12 |
27,483.2402 BUSD |
111.2252 BTC |
28,402.0700 BUSD |
26,620.0000 BUSD |
27,102.7200 BUSD |
26,849.9700 BUSD |
| 2022-06-11 |
28,544.0461 BUSD |
44.1039 BTC |
29,093.7500 BUSD |
28,111.1100 BUSD |
28,465.3900 BUSD |
28,287.6100 BUSD |
| 2022-06-10 |
29,559.6956 BUSD |
71.1051 BTC |
30,084.6400 BUSD |
28,825.5700 BUSD |
29,096.3600 BUSD |
29,042.3400 BUSD |
| 2022-06-09 |
30,234.8945 BUSD |
20.4727 BTC |
30,159.5000 BUSD |
29,936.1500 BUSD |
30,075.2000 BUSD |
30,055.0900 BUSD |
| 2022-06-08 |
30,429.1260 BUSD |
52.8081 BTC |
31,113.8400 BUSD |
29,851.1800 BUSD |
30,161.7700 BUSD |
30,203.8600 BUSD |
| 2022-06-07 |
30,528.5327 BUSD |
117.7250 BTC |
31,357.1500 BUSD |
29,204.5300 BUSD |
29,511.1800 BUSD |
31,061.4100 BUSD |
| 2022-06-06 |
31,030.2025 BUSD |
50.8273 BTC |
29,884.0500 BUSD |
29,880.6900 BUSD |
30,359.1900 BUSD |
31,313.3900 BUSD |
| 2022-06-05 |
29,915.7824 BUSD |
14.4209 BTC |
29,854.8200 BUSD |
29,513.5400 BUSD |
29,640.3600 BUSD |
29,898.0700 BUSD |
| 2022-06-04 |
29,667.7343 BUSD |
13.4939 BTC |
29,682.9200 BUSD |
29,455.4000 BUSD |
29,584.8500 BUSD |
29,745.1800 BUSD |
| 2022-06-03 |
29,868.3446 BUSD |
37.3537 BTC |
30,446.1200 BUSD |
29,307.7500 BUSD |
29,503.4700 BUSD |
29,634.4100 BUSD |
| 2022-06-02 |
29,956.8613 BUSD |
30.5040 BTC |
29,745.1800 BUSD |
29,558.3500 BUSD |
29,753.0500 BUSD |
30,431.0300 BUSD |
| 2022-06-01 |
30,486.2269 BUSD |
75.8800 BTC |
31,836.9900 BUSD |
29,300.0000 BUSD |
29,715.1700 BUSD |
29,777.0900 BUSD |
| 2022-05-31 |
31,685.4355 BUSD |
47.0483 BTC |
31,711.8400 BUSD |
31,217.3400 BUSD |
31,523.5000 BUSD |
31,851.2100 BUSD |
| 2022-05-30 |
30,928.1356 BUSD |
93.4625 BTC |
29,330.8100 BUSD |
29,298.4700 BUSD |
29,348.6600 BUSD |
31,817.3400 BUSD |
| 2022-05-29 |
29,116.5015 BUSD |
24.8019 BTC |
28,978.0700 BUSD |
28,827.2100 BUSD |
28,877.6000 BUSD |
29,414.0600 BUSD |
| 2022-05-28 |
28,832.8179 BUSD |
30.8907 BTC |
28,579.0000 BUSD |
28,509.7000 BUSD |
28,727.1900 BUSD |
29,018.9000 BUSD |
| 2022-05-27 |
28,796.5910 BUSD |
58.3902 BTC |
29,190.0000 BUSD |
28,263.5900 BUSD |
28,441.6300 BUSD |
28,636.7400 BUSD |
| 2022-05-26 |
29,155.8431 BUSD |
85.9854 BTC |
29,501.9600 BUSD |
28,000.0000 BUSD |
28,902.6200 BUSD |
29,197.2500 BUSD |
| 2022-05-25 |
29,749.9736 BUSD |
60.1818 BTC |
29,624.9500 BUSD |
29,331.7600 BUSD |
29,579.3900 BUSD |
29,547.2900 BUSD |
| 2022-05-24 |
29,260.9689 BUSD |
62.3499 BTC |
29,107.5500 BUSD |
28,650.0200 BUSD |
29,091.1300 BUSD |
29,605.7100 BUSD |
| 2022-05-23 |
29,806.8370 BUSD |
50.7954 BTC |
30,246.8100 BUSD |
28,849.7900 BUSD |
29,162.5500 BUSD |
29,158.2300 BUSD |
| 2022-05-22 |
29,946.3484 BUSD |
25.2762 BTC |
29,388.1600 BUSD |
29,260.8300 BUSD |
29,313.1000 BUSD |
30,353.2900 BUSD |
| 2022-05-21 |
29,290.0106 BUSD |
24.4163 BTC |
29,182.5200 BUSD |
28,910.2900 BUSD |
29,172.8600 BUSD |
29,469.0800 BUSD |
| 2022-05-20 |
29,578.5093 BUSD |
47.7201 BTC |
30,277.8000 BUSD |
28,698.9900 BUSD |
28,949.0300 BUSD |
29,205.6400 BUSD |
| 2022-05-19 |
29,682.9450 BUSD |
68.4843 BTC |
28,673.2000 BUSD |
28,640.5500 BUSD |
28,991.7300 BUSD |
30,112.6300 BUSD |
| 2022-05-18 |
29,381.7817 BUSD |
65.5295 BTC |
30,492.1800 BUSD |
28,660.5600 BUSD |
29,046.4300 BUSD |
28,708.8100 BUSD |
| 2022-05-17 |
30,207.3284 BUSD |
46.0551 BTC |
29,817.7400 BUSD |
29,425.6400 BUSD |
30,075.9400 BUSD |
30,437.4600 BUSD |
| 2022-05-16 |
29,961.3952 BUSD |
58.5993 BTC |
31,216.1500 BUSD |
29,100.0000 BUSD |
29,639.6100 BUSD |
29,843.6300 BUSD |
| 2022-05-15 |
30,200.7243 BUSD |
35.7143 BTC |
30,030.1500 BUSD |
29,455.2000 BUSD |
29,732.9200 BUSD |
31,110.9100 BUSD |
| 2022-05-14 |
29,435.6727 BUSD |
27.8541 BTC |
29,283.9000 BUSD |
28,583.5300 BUSD |
28,914.2300 BUSD |
30,049.2400 BUSD |
| 2022-05-13 |
30,104.5623 BUSD |
102.8499 BTC |
28,905.6000 BUSD |
28,734.4900 BUSD |
29,505.3700 BUSD |
29,373.3400 BUSD |
| 2022-05-12 |
28,021.0140 BUSD |
386.2352 BTC |
28,997.1600 BUSD |
25,441.3500 BUSD |
27,459.2400 BUSD |
29,083.3000 BUSD |
| 2022-05-11 |
30,075.9411 BUSD |
378.7255 BTC |
30,981.1400 BUSD |
27,661.6200 BUSD |
28,939.3600 BUSD |
28,640.0100 BUSD |
| 2022-05-10 |
31,198.9994 BUSD |
239.0496 BTC |
30,050.3500 BUSD |
29,748.2300 BUSD |
30,924.4800 BUSD |
30,940.6100 BUSD |
| 2022-05-09 |
31,725.5226 BUSD |
176.0996 BTC |
34,059.0000 BUSD |
30,342.4500 BUSD |
31,102.1400 BUSD |
30,694.1700 BUSD |
| 2022-05-08 |
34,386.9557 BUSD |
47.8424 BTC |
35,452.1600 BUSD |
33,702.9700 BUSD |
34,266.6200 BUSD |
34,012.2700 BUSD |
| 2022-05-07 |
35,544.9016 BUSD |
17.0688 BTC |
36,005.4300 BUSD |
34,814.0200 BUSD |
35,308.5000 BUSD |
35,407.9800 BUSD |
| 2022-05-06 |
35,959.1128 BUSD |
43.5911 BTC |
36,555.1100 BUSD |
35,275.4500 BUSD |
36,022.7700 BUSD |
36,006.1500 BUSD |
| 2022-05-05 |
37,249.8023 BUSD |
80.7639 BTC |
39,666.4600 BUSD |
35,590.9800 BUSD |
36,372.4500 BUSD |
36,527.4900 BUSD |
| 2022-05-04 |
38,864.6942 BUSD |
41.9736 BTC |
37,718.1000 BUSD |
37,677.2400 BUSD |
37,923.8100 BUSD |
39,709.0400 BUSD |
| 2022-05-03 |
38,158.2392 BUSD |
33.7806 BTC |
38,513.6100 BUSD |
37,521.6600 BUSD |
37,748.4900 BUSD |
37,735.8700 BUSD |
| 2022-05-02 |
38,687.5234 BUSD |
31.5137 BTC |
38,501.7500 BUSD |
38,036.6100 BUSD |
38,439.0600 BUSD |
38,510.2900 BUSD |
| 2022-05-01 |
38,114.3549 BUSD |
23.8229 BTC |
37,625.2200 BUSD |
37,403.0800 BUSD |
37,821.3500 BUSD |
38,408.6400 BUSD |
| 2022-04-30 |
38,429.3682 BUSD |
22.9838 BTC |
38,593.8600 BUSD |
37,541.7200 BUSD |
38,257.9200 BUSD |
37,681.1800 BUSD |
| 2022-04-29 |
38,880.2811 BUSD |
28.9152 BTC |
39,753.3500 BUSD |
38,173.4500 BUSD |
38,593.0600 BUSD |
38,568.0100 BUSD |
| 2022-04-28 |
39,640.4315 BUSD |
36.4680 BTC |
39,222.6800 BUSD |
38,903.2300 BUSD |
39,385.9700 BUSD |
39,760.9700 BUSD |
| 2022-04-27 |
38,786.1866 BUSD |
41.7557 BTC |
38,096.5700 BUSD |
37,883.5900 BUSD |
38,253.4100 BUSD |
39,201.5400 BUSD |
| 2022-04-26 |
39,614.3500 BUSD |
115.2293 BTC |
40,454.5000 BUSD |
37,704.8900 BUSD |
38,244.3500 BUSD |
38,116.1600 BUSD |
| 2022-04-25 |
39,216.5050 BUSD |
131.8362 BTC |
39,456.5200 BUSD |
38,213.7700 BUSD |
38,542.5600 BUSD |
40,484.4000 BUSD |