Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
42,698.1034 BUSD |
54.0931 BTC |
42,487.6300 BUSD |
41,775.9700 BUSD |
42,026.1600 BUSD |
43,074.7200 BUSD |
| 2022-01-13 |
43,316.3438 BUSD |
53.0911 BTC |
43,915.9000 BUSD |
42,357.7100 BUSD |
42,726.0700 BUSD |
42,554.1500 BUSD |
| 2022-01-12 |
43,346.0695 BUSD |
53.5310 BTC |
42,804.4600 BUSD |
42,466.3300 BUSD |
42,616.2800 BUSD |
43,969.2800 BUSD |
| 2022-01-11 |
42,278.9661 BUSD |
88.2567 BTC |
41,804.2200 BUSD |
41,273.0800 BUSD |
41,796.2800 BUSD |
42,777.1900 BUSD |
| 2022-01-10 |
41,078.7046 BUSD |
156.1459 BTC |
41,852.2800 BUSD |
39,662.2300 BUSD |
41,028.1200 BUSD |
41,837.5100 BUSD |
| 2022-01-09 |
41,931.1362 BUSD |
56.7541 BTC |
41,672.1000 BUSD |
41,244.9700 BUSD |
41,639.5000 BUSD |
41,883.5100 BUSD |
| 2022-01-08 |
41,546.0039 BUSD |
132.2862 BTC |
41,639.5000 BUSD |
40,540.6800 BUSD |
41,063.2900 BUSD |
41,671.2000 BUSD |
| 2022-01-07 |
41,851.9115 BUSD |
132.2264 BTC |
43,127.2100 BUSD |
40,627.9700 BUSD |
41,557.9400 BUSD |
41,516.7200 BUSD |
| 2022-01-06 |
43,053.5439 BUSD |
80.7669 BTC |
43,425.9600 BUSD |
42,422.0900 BUSD |
42,920.6800 BUSD |
43,118.5100 BUSD |
| 2022-01-05 |
45,022.7143 BUSD |
140.4908 BTC |
45,827.2800 BUSD |
42,500.0000 BUSD |
43,678.3500 BUSD |
43,540.7200 BUSD |
| 2022-01-04 |
46,452.9134 BUSD |
68.9082 BTC |
46,498.3900 BUSD |
45,554.8900 BUSD |
46,035.1400 BUSD |
45,976.8800 BUSD |
| 2022-01-03 |
46,712.6951 BUSD |
70.4457 BTC |
47,231.0700 BUSD |
45,726.2100 BUSD |
46,217.3400 BUSD |
46,472.1700 BUSD |
| 2022-01-02 |
47,298.5113 BUSD |
74.0518 BTC |
47,725.3200 BUSD |
46,677.7800 BUSD |
47,042.3200 BUSD |
47,323.9300 BUSD |
| 2022-01-01 |
47,172.3510 BUSD |
81.3414 BTC |
46,237.2700 BUSD |
46,221.5500 BUSD |
46,713.2900 BUSD |
47,563.4200 BUSD |
| 2021-12-31 |
47,263.8674 BUSD |
96.0812 BTC |
47,112.3000 BUSD |
45,667.8300 BUSD |
46,194.6800 BUSD |
46,246.1900 BUSD |
| 2021-12-30 |
47,196.2658 BUSD |
106.1551 BTC |
46,493.2500 BUSD |
45,955.8400 BUSD |
46,626.8100 BUSD |
46,986.3400 BUSD |
| 2021-12-29 |
47,355.0443 BUSD |
104.3418 BTC |
47,561.5000 BUSD |
46,099.9000 BUSD |
47,286.2400 BUSD |
46,402.0000 BUSD |
| 2021-12-28 |
48,845.0710 BUSD |
50.4977 BTC |
50,627.0400 BUSD |
47,338.6800 BUSD |
47,703.6900 BUSD |
47,740.7500 BUSD |
| 2021-12-27 |
51,109.1356 BUSD |
64.2862 BTC |
50,858.8800 BUSD |
50,471.3400 BUSD |
50,658.8000 BUSD |
50,658.5100 BUSD |
| 2021-12-26 |
50,230.5225 BUSD |
57.6566 BTC |
50,379.2200 BUSD |
49,469.9000 BUSD |
49,890.9900 BUSD |
50,756.4800 BUSD |
| 2021-12-25 |
50,777.9323 BUSD |
40.4380 BTC |
50,673.8500 BUSD |
50,196.1300 BUSD |
50,690.0200 BUSD |
50,653.8100 BUSD |
| 2021-12-24 |
51,121.2069 BUSD |
48.5823 BTC |
50,859.4100 BUSD |
50,451.0100 BUSD |
50,877.0000 BUSD |
50,672.3600 BUSD |
| 2021-12-23 |
49,651.2659 BUSD |
43.5898 BTC |
48,644.4100 BUSD |
48,068.5900 BUSD |
48,363.0500 BUSD |
50,619.0500 BUSD |
| 2021-12-22 |
48,970.6824 BUSD |
30.0349 BTC |
48,908.3300 BUSD |
48,455.5000 BUSD |
48,696.7100 BUSD |
48,636.4700 BUSD |
| 2021-12-21 |
48,251.1432 BUSD |
70.0142 BTC |
46,943.7400 BUSD |
46,683.4900 BUSD |
46,987.1700 BUSD |
49,100.4300 BUSD |
| 2021-12-20 |
46,485.3742 BUSD |
64.4078 BTC |
46,666.6000 BUSD |
45,609.9200 BUSD |
45,970.6900 BUSD |
46,881.4200 BUSD |
| 2021-12-19 |
47,355.8096 BUSD |
92.8319 BTC |
46,812.6600 BUSD |
46,458.8000 BUSD |
46,759.5000 BUSD |
46,844.7000 BUSD |
| 2021-12-18 |
46,544.6999 BUSD |
116.2085 BTC |
46,164.6300 BUSD |
45,528.9200 BUSD |
45,948.8400 BUSD |
46,972.9400 BUSD |
| 2021-12-17 |
46,761.7247 BUSD |
147.5656 BTC |
47,633.6600 BUSD |
45,469.4400 BUSD |
46,528.3800 BUSD |
46,333.3000 BUSD |
| 2021-12-16 |
48,672.6779 BUSD |
82.7033 BTC |
48,865.2700 BUSD |
47,537.6800 BUSD |
47,773.1400 BUSD |
47,616.4700 BUSD |
| 2021-12-15 |
48,248.7944 BUSD |
176.9246 BTC |
48,362.8900 BUSD |
46,591.2000 BUSD |
47,025.1100 BUSD |
48,915.6000 BUSD |
| 2021-12-14 |
47,292.4655 BUSD |
119.3064 BTC |
46,646.4600 BUSD |
46,313.9500 BUSD |
46,867.0300 BUSD |
48,171.1300 BUSD |
| 2021-12-13 |
47,382.9814 BUSD |
158.2756 BTC |
50,070.2100 BUSD |
45,732.4700 BUSD |
46,909.6600 BUSD |
46,708.1600 BUSD |
| 2021-12-12 |
49,771.7021 BUSD |
66.4230 BTC |
49,395.2600 BUSD |
48,681.0000 BUSD |
48,912.3000 BUSD |
50,001.7900 BUSD |
| 2021-12-11 |
48,349.9337 BUSD |
115.5879 BTC |
47,149.9200 BUSD |
46,804.6800 BUSD |
48,178.0900 BUSD |
49,328.4800 BUSD |
| 2021-12-10 |
48,312.2448 BUSD |
114.1689 BTC |
47,546.8500 BUSD |
46,916.0000 BUSD |
47,747.1000 BUSD |
47,177.1500 BUSD |
| 2021-12-09 |
49,069.0687 BUSD |
122.3129 BTC |
50,524.8300 BUSD |
47,394.8500 BUSD |
47,725.9200 BUSD |
47,769.7100 BUSD |
| 2021-12-08 |
50,066.4265 BUSD |
118.0837 BTC |
50,669.6800 BUSD |
48,672.2100 BUSD |
49,315.7200 BUSD |
50,440.3500 BUSD |
| 2021-12-07 |
51,047.7836 BUSD |
104.6076 BTC |
50,508.8300 BUSD |
50,080.2700 BUSD |
50,633.8100 BUSD |
50,696.6800 BUSD |
| 2021-12-06 |
48,833.1656 BUSD |
226.9837 BTC |
49,475.0600 BUSD |
47,221.9000 BUSD |
47,856.1200 BUSD |
50,532.8300 BUSD |
| 2021-12-05 |
49,022.3072 BUSD |
177.7611 BTC |
49,348.1800 BUSD |
47,798.7700 BUSD |
48,803.3000 BUSD |
49,384.5700 BUSD |
| 2021-12-04 |
48,100.4933 BUSD |
487.8321 BTC |
53,678.1000 BUSD |
42,149.1100 BUSD |
47,446.2700 BUSD |
48,895.5100 BUSD |
| 2021-12-03 |
54,606.7222 BUSD |
177.4349 BTC |
56,514.8500 BUSD |
51,714.6500 BUSD |
53,673.3900 BUSD |
53,655.4300 BUSD |
| 2021-12-02 |
56,722.4703 BUSD |
93.0859 BTC |
57,192.3900 BUSD |
55,828.2600 BUSD |
56,604.7300 BUSD |
56,470.3700 BUSD |
| 2021-12-01 |
57,466.4475 BUSD |
98.0480 BTC |
56,967.8600 BUSD |
56,489.8100 BUSD |
57,050.2500 BUSD |
57,222.9600 BUSD |
| 2021-11-30 |
57,570.0104 BUSD |
139.5796 BTC |
57,788.2100 BUSD |
55,931.9900 BUSD |
56,604.7300 BUSD |
57,054.9300 BUSD |
| 2021-11-29 |
57,610.0267 BUSD |
79.1631 BTC |
57,379.5500 BUSD |
56,738.0700 BUSD |
57,139.0500 BUSD |
57,809.2300 BUSD |
| 2021-11-28 |
54,989.6376 BUSD |
99.7324 BTC |
54,598.9200 BUSD |
53,377.1000 BUSD |
54,190.1900 BUSD |
57,227.6000 BUSD |
| 2021-11-27 |
54,627.5788 BUSD |
60.4311 BTC |
53,754.2800 BUSD |
53,667.6200 BUSD |
54,353.3900 BUSD |
54,487.5300 BUSD |
| 2021-11-26 |
55,490.7843 BUSD |
163.9514 BTC |
59,042.2900 BUSD |
53,541.6600 BUSD |
54,233.8200 BUSD |
53,668.1000 BUSD |