Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.4117 USD |
1,065.7000 BNT |
1.4080 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2022-05-22 |
1.3927 USD |
350.3000 BNT |
1.3740 USD |
1.3590 USD |
1.3590 USD |
1.3870 USD |
| 2022-05-21 |
1.3650 USD |
70.6000 BNT |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3740 USD |
| 2022-05-20 |
1.3717 USD |
618.2000 BNT |
1.3790 USD |
1.3350 USD |
1.3350 USD |
1.3480 USD |
| 2022-05-19 |
1.3634 USD |
1,508.5000 BNT |
1.3290 USD |
1.3230 USD |
1.3230 USD |
1.3580 USD |
| 2022-05-18 |
1.4122 USD |
974.2000 BNT |
1.4780 USD |
1.3580 USD |
1.3650 USD |
1.3650 USD |
| 2022-05-17 |
1.4863 USD |
12,149.9000 BNT |
1.4310 USD |
1.4270 USD |
1.4270 USD |
1.4630 USD |
| 2022-05-16 |
1.4087 USD |
5,031.0000 BNT |
1.4890 USD |
1.3920 USD |
1.3950 USD |
1.4230 USD |
| 2022-05-15 |
1.4347 USD |
2,300.5000 BNT |
1.4140 USD |
1.3960 USD |
1.3970 USD |
1.5040 USD |
| 2022-05-14 |
1.3942 USD |
1,158.8000 BNT |
1.4240 USD |
1.3430 USD |
1.3430 USD |
1.4140 USD |
| 2022-05-13 |
1.4523 USD |
5,774.2000 BNT |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.4240 USD |
| 2022-05-12 |
1.2661 USD |
14,335.1000 BNT |
1.4170 USD |
1.2040 USD |
1.2770 USD |
1.3090 USD |
| 2022-05-11 |
1.5028 USD |
30,208.9000 BNT |
1.6490 USD |
1.4080 USD |
1.4100 USD |
1.4250 USD |
| 2022-05-10 |
1.6067 USD |
3,528.2000 BNT |
1.5700 USD |
1.5510 USD |
1.5920 USD |
1.6270 USD |
| 2022-05-09 |
1.6416 USD |
5,888.6000 BNT |
1.7950 USD |
1.5680 USD |
1.5930 USD |
1.5930 USD |
| 2022-05-08 |
1.8354 USD |
1,383.7000 BNT |
1.8670 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2022-05-07 |
1.8999 USD |
765.8000 BNT |
1.9100 USD |
1.8910 USD |
1.8910 USD |
1.8910 USD |
| 2022-05-06 |
1.9310 USD |
1,830.8000 BNT |
1.9420 USD |
1.8900 USD |
1.8910 USD |
1.9100 USD |
| 2022-05-05 |
1.9901 USD |
2,621.1000 BNT |
2.1140 USD |
1.9230 USD |
1.9300 USD |
1.9510 USD |
| 2022-05-04 |
2.0501 USD |
4,217.0000 BNT |
1.9850 USD |
1.9830 USD |
1.9840 USD |
2.1180 USD |
| 2022-05-03 |
1.9742 USD |
2,501.1000 BNT |
1.9860 USD |
1.9600 USD |
1.9630 USD |
1.9850 USD |
| 2022-05-02 |
2.0023 USD |
9,014.2000 BNT |
2.0310 USD |
1.9760 USD |
1.9760 USD |
1.9830 USD |
| 2022-05-01 |
1.9926 USD |
10,060.9000 BNT |
1.9880 USD |
1.9670 USD |
1.9670 USD |
2.0080 USD |
| 2022-04-30 |
2.0004 USD |
9,194.8000 BNT |
2.0590 USD |
1.9580 USD |
1.9890 USD |
1.9630 USD |
| 2022-04-29 |
2.1038 USD |
3,395.7000 BNT |
2.1520 USD |
2.0460 USD |
2.0460 USD |
2.0590 USD |
| 2022-04-28 |
2.1802 USD |
16,122.9000 BNT |
2.1530 USD |
2.1180 USD |
2.1270 USD |
2.1490 USD |
| 2022-04-27 |
2.1188 USD |
16,221.2000 BNT |
2.0720 USD |
2.0720 USD |
2.0910 USD |
2.1500 USD |
| 2022-04-26 |
2.2306 USD |
95,521.6000 BNT |
2.2610 USD |
2.0570 USD |
2.0810 USD |
2.0570 USD |