Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4131 USD |
28,622.4000 BNT |
0.4150 USD |
0.4120 USD |
0.4120 USD |
0.4200 USD |
| 2022-10-19 |
0.4251 USD |
6,808.6000 BNT |
0.4270 USD |
0.4170 USD |
0.4170 USD |
0.4190 USD |
| 2022-10-18 |
0.4244 USD |
9,238.2000 BNT |
0.4320 USD |
0.4180 USD |
0.4180 USD |
0.4270 USD |
| 2022-10-17 |
0.4369 USD |
1,064,248.5000 BNT |
0.4250 USD |
0.4200 USD |
0.4210 USD |
0.4310 USD |
| 2022-10-16 |
0.4334 USD |
436,180.0000 BNT |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4250 USD |
| 2022-10-15 |
0.4233 USD |
243,173.2000 BNT |
0.4180 USD |
0.4130 USD |
0.4160 USD |
0.4160 USD |
| 2022-10-14 |
0.4245 USD |
1,318.4000 BNT |
0.4190 USD |
0.4170 USD |
0.4180 USD |
0.4180 USD |
| 2022-10-13 |
0.4079 USD |
4,335.8000 BNT |
0.4280 USD |
0.4020 USD |
0.4040 USD |
0.4190 USD |
| 2022-10-12 |
0.4267 USD |
6,572.4000 BNT |
0.4290 USD |
0.4230 USD |
0.4250 USD |
0.4230 USD |
| 2022-10-11 |
0.4379 USD |
3,685.4000 BNT |
0.4420 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2022-10-10 |
0.4449 USD |
10,727.1000 BNT |
0.4320 USD |
0.4310 USD |
0.4310 USD |
0.4440 USD |
| 2022-10-09 |
0.4301 USD |
600.2000 BNT |
0.4300 USD |
0.4280 USD |
0.4280 USD |
0.4320 USD |
| 2022-10-08 |
0.4314 USD |
402.8000 BNT |
0.4330 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-10-07 |
0.4357 USD |
875.9000 BNT |
0.4370 USD |
0.4330 USD |
0.4330 USD |
0.4330 USD |
| 2022-10-06 |
0.4434 USD |
202.7000 BNT |
0.4410 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2022-10-05 |
0.4399 USD |
4,465.0000 BNT |
0.4450 USD |
0.4360 USD |
0.4360 USD |
0.4410 USD |
| 2022-10-04 |
0.4418 USD |
2,776.7000 BNT |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4450 USD |
| 2022-10-03 |
0.4261 USD |
1,363.3000 BNT |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4300 USD |
| 2022-10-02 |
0.4376 USD |
6,716.2000 BNT |
0.4240 USD |
0.4220 USD |
0.4240 USD |
0.4220 USD |
| 2022-10-01 |
0.4283 USD |
2,300.6000 BNT |
0.4300 USD |
0.4230 USD |
0.4240 USD |
0.4240 USD |
| 2022-09-30 |
0.4372 USD |
997.9000 BNT |
0.4430 USD |
0.4330 USD |
0.4330 USD |
0.4360 USD |
| 2022-09-29 |
0.4402 USD |
549.0000 BNT |
0.4400 USD |
0.4340 USD |
0.4340 USD |
0.4370 USD |
| 2022-09-28 |
0.4494 USD |
2,669.5000 BNT |
0.4500 USD |
0.4380 USD |
0.4380 USD |
0.4540 USD |
| 2022-09-27 |
0.4663 USD |
4,800.4000 BNT |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4490 USD |
| 2022-09-26 |
0.4396 USD |
514.1000 BNT |
0.4390 USD |
0.4300 USD |
0.4300 USD |
0.4390 USD |
| 2022-09-25 |
0.4400 USD |
881.3000 BNT |
0.4370 USD |
0.4360 USD |
0.4370 USD |
0.4390 USD |
| 2022-09-24 |
0.4411 USD |
2,409.7000 BNT |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4370 USD |
| 2022-09-23 |
0.4273 USD |
2,099.0000 BNT |
0.4380 USD |
0.4200 USD |
0.4270 USD |
0.4270 USD |
| 2022-09-22 |
0.4333 USD |
2,204.5000 BNT |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4380 USD |
| 2022-09-21 |
0.4334 USD |
8,525.2000 BNT |
0.4280 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2022-09-20 |
0.4365 USD |
3,790.7000 BNT |
0.4440 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-09-19 |
0.4435 USD |
3,446.1000 BNT |
0.4450 USD |
0.4280 USD |
0.4280 USD |
0.4440 USD |
| 2022-09-18 |
0.4612 USD |
5,036.5000 BNT |
0.4750 USD |
0.4390 USD |
0.4440 USD |
0.4440 USD |
| 2022-09-17 |
0.4738 USD |
12,937.2000 BNT |
0.4630 USD |
0.4630 USD |
0.4630 USD |
0.4750 USD |
| 2022-09-16 |
0.4655 USD |
8,505.0000 BNT |
0.4710 USD |
0.4630 USD |
0.4630 USD |
0.4630 USD |
| 2022-09-15 |
0.4756 USD |
45,077.9000 BNT |
0.4830 USD |
0.4630 USD |
0.4720 USD |
0.4720 USD |
| 2022-09-14 |
0.5352 USD |
153,253.5000 BNT |
0.4620 USD |
0.4610 USD |
0.4620 USD |
0.4940 USD |
| 2022-09-13 |
0.4786 USD |
4,437.9000 BNT |
0.4890 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2022-09-12 |
0.5004 USD |
4,878.1000 BNT |
0.5060 USD |
0.4990 USD |
0.4990 USD |
0.5040 USD |
| 2022-09-11 |
0.5165 USD |
1,749.1000 BNT |
0.5080 USD |
0.5030 USD |
0.5030 USD |
0.5060 USD |
| 2022-09-10 |
0.5031 USD |
9,225.7000 BNT |
0.4990 USD |
0.4960 USD |
0.4970 USD |
0.5080 USD |
| 2022-09-09 |
0.4917 USD |
7,460.0000 BNT |
0.4740 USD |
0.4740 USD |
0.4750 USD |
0.4990 USD |
| 2022-09-08 |
0.5212 USD |
104,599.9000 BNT |
0.4680 USD |
0.4640 USD |
0.4640 USD |
0.4680 USD |
| 2022-09-07 |
0.4528 USD |
2,457.2000 BNT |
0.4470 USD |
0.4360 USD |
0.4360 USD |
0.4680 USD |
| 2022-09-06 |
0.4629 USD |
966,649.6000 BNT |
0.4800 USD |
0.4450 USD |
0.4470 USD |
0.4470 USD |
| 2022-09-05 |
0.4657 USD |
6,099.3000 BNT |
0.4670 USD |
0.4650 USD |
0.4650 USD |
0.4720 USD |
| 2022-09-04 |
0.4627 USD |
3,095.7000 BNT |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4680 USD |
| 2022-09-03 |
0.4570 USD |
2,518.0000 BNT |
0.4670 USD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
| 2022-09-02 |
0.4704 USD |
3,946.9000 BNT |
0.4730 USD |
0.4610 USD |
0.4610 USD |
0.4670 USD |
| 2022-09-01 |
0.4538 USD |
5,213.2000 BNT |
0.4650 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |