Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4528 USD |
3,478.7000 BNT |
0.4530 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-07-11 |
0.4744 USD |
28,316.7000 BNT |
0.4830 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2022-07-10 |
0.4893 USD |
22,747.3000 BNT |
0.5060 USD |
0.4790 USD |
0.4790 USD |
0.4830 USD |
| 2022-07-09 |
0.4997 USD |
954.4000 BNT |
0.4980 USD |
0.4920 USD |
0.4920 USD |
0.5060 USD |
| 2022-07-08 |
0.5057 USD |
11,219.9000 BNT |
0.5040 USD |
0.4880 USD |
0.4910 USD |
0.5060 USD |
| 2022-07-07 |
0.4957 USD |
8,838.8000 BNT |
0.4940 USD |
0.4890 USD |
0.4890 USD |
0.5050 USD |
| 2022-07-06 |
0.4879 USD |
8,215.8000 BNT |
0.4920 USD |
0.4820 USD |
0.4830 USD |
0.4890 USD |
| 2022-07-05 |
0.4921 USD |
7,037.3000 BNT |
0.4970 USD |
0.4730 USD |
0.4750 USD |
0.4920 USD |
| 2022-07-04 |
0.4856 USD |
15,890.8000 BNT |
0.4810 USD |
0.4710 USD |
0.4710 USD |
0.4970 USD |
| 2022-07-03 |
0.4863 USD |
5,337.0000 BNT |
0.4910 USD |
0.4810 USD |
0.4810 USD |
0.4890 USD |
| 2022-07-02 |
0.4795 USD |
8,428.1000 BNT |
0.4820 USD |
0.4700 USD |
0.4720 USD |
0.4830 USD |
| 2022-07-01 |
0.4776 USD |
3,059.1000 BNT |
0.4850 USD |
0.4730 USD |
0.4740 USD |
0.4820 USD |
| 2022-06-30 |
0.4743 USD |
6,239.0000 BNT |
0.4970 USD |
0.4640 USD |
0.4660 USD |
0.4850 USD |
| 2022-06-29 |
0.4995 USD |
10,819.8000 BNT |
0.4990 USD |
0.4860 USD |
0.4860 USD |
0.4970 USD |
| 2022-06-28 |
0.5087 USD |
27,679.5000 BNT |
0.5110 USD |
0.4930 USD |
0.4960 USD |
0.4990 USD |
| 2022-06-27 |
0.5284 USD |
12,000.9000 BNT |
0.5400 USD |
0.5070 USD |
0.5080 USD |
0.5100 USD |
| 2022-06-26 |
0.5470 USD |
13,117.3000 BNT |
0.5420 USD |
0.5340 USD |
0.5340 USD |
0.5400 USD |
| 2022-06-25 |
0.5431 USD |
9,541.6000 BNT |
0.5410 USD |
0.5240 USD |
0.5250 USD |
0.5420 USD |
| 2022-06-24 |
0.5282 USD |
8,405.3000 BNT |
0.5240 USD |
0.5190 USD |
0.5190 USD |
0.5440 USD |
| 2022-06-23 |
0.5085 USD |
9,503.6000 BNT |
0.4980 USD |
0.4910 USD |
0.4950 USD |
0.5220 USD |
| 2022-06-22 |
0.5013 USD |
6,402.4000 BNT |
0.5070 USD |
0.4920 USD |
0.4920 USD |
0.4930 USD |
| 2022-06-21 |
0.5330 USD |
18,366.7000 BNT |
0.5150 USD |
0.5150 USD |
0.5150 USD |
0.5200 USD |
| 2022-06-20 |
0.5255 USD |
1,756.7000 BNT |
0.5150 USD |
0.5140 USD |
0.5140 USD |
0.5150 USD |
| 2022-06-19 |
0.4817 USD |
25,359.7000 BNT |
0.4860 USD |
0.4610 USD |
0.4660 USD |
0.5150 USD |
| 2022-06-18 |
0.4800 USD |
59,010.0000 BNT |
0.5610 USD |
0.4420 USD |
0.4420 USD |
0.4800 USD |
| 2022-06-17 |
0.5791 USD |
38,022.6000 BNT |
0.6060 USD |
0.5500 USD |
0.5560 USD |
0.5610 USD |
| 2022-06-16 |
0.6202 USD |
115,514.5000 BNT |
0.7550 USD |
0.5840 USD |
0.5920 USD |
0.5910 USD |
| 2022-06-15 |
0.7034 USD |
22,088.2000 BNT |
0.8220 USD |
0.6610 USD |
0.6740 USD |
0.7460 USD |
| 2022-06-14 |
0.8254 USD |
2,759.4000 BNT |
0.8850 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-06-13 |
0.9392 USD |
3,341.9000 BNT |
1.0040 USD |
0.8510 USD |
0.8640 USD |
0.8850 USD |
| 2022-06-12 |
1.0755 USD |
2,100.6000 BNT |
1.1030 USD |
1.0350 USD |
1.0350 USD |
1.0600 USD |
| 2022-06-11 |
1.1294 USD |
468.7000 BNT |
1.1990 USD |
1.1030 USD |
1.1030 USD |
1.1030 USD |
| 2022-06-10 |
1.2606 USD |
2,928.7000 BNT |
1.3170 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2022-06-09 |
1.3224 USD |
7,184.0000 BNT |
1.2760 USD |
1.2760 USD |
1.2760 USD |
1.3180 USD |
| 2022-06-08 |
1.2748 USD |
4,565.8000 BNT |
1.3020 USD |
1.2610 USD |
1.2680 USD |
1.2760 USD |
| 2022-06-07 |
1.2855 USD |
24,596.8000 BNT |
1.2790 USD |
1.1870 USD |
1.2120 USD |
1.2740 USD |
| 2022-06-06 |
1.2947 USD |
5,775.2000 BNT |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2900 USD |
| 2022-06-05 |
1.2523 USD |
3,070.2000 BNT |
1.2120 USD |
1.2120 USD |
1.2120 USD |
1.2650 USD |
| 2022-06-04 |
1.2113 USD |
205.0000 BNT |
1.2060 USD |
1.1850 USD |
1.1850 USD |
1.2120 USD |
| 2022-06-03 |
1.2250 USD |
1,712.9000 BNT |
1.2450 USD |
1.1910 USD |
1.1910 USD |
1.2060 USD |
| 2022-06-02 |
1.2625 USD |
1,493.3000 BNT |
1.2380 USD |
1.2380 USD |
1.2380 USD |
1.2560 USD |
| 2022-06-01 |
1.3263 USD |
16,869.6000 BNT |
1.3360 USD |
1.2300 USD |
1.2530 USD |
1.2530 USD |
| 2022-05-31 |
1.3629 USD |
3,963.3000 BNT |
1.3630 USD |
1.3300 USD |
1.3360 USD |
1.3360 USD |
| 2022-05-30 |
1.3092 USD |
52,130.4000 BNT |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.3550 USD |
| 2022-05-29 |
1.2372 USD |
8,662.6000 BNT |
1.2430 USD |
1.2250 USD |
1.2410 USD |
1.2630 USD |
| 2022-05-28 |
1.2334 USD |
810.6000 BNT |
1.2690 USD |
1.2190 USD |
1.2190 USD |
1.2430 USD |
| 2022-05-27 |
1.2490 USD |
183.6000 BNT |
1.2830 USD |
1.2320 USD |
1.2410 USD |
1.2690 USD |
| 2022-05-26 |
1.2814 USD |
3,013.8000 BNT |
1.3480 USD |
1.2350 USD |
1.2500 USD |
1.2830 USD |
| 2022-05-25 |
1.3807 USD |
736.0000 BNT |
1.3760 USD |
1.3370 USD |
1.3370 USD |
1.3370 USD |
| 2022-05-24 |
1.3549 USD |
2,104.9000 BNT |
1.3570 USD |
1.3210 USD |
1.3410 USD |
1.3760 USD |