Identifier on Binance US: BNTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.4305 USD |
5,038.4000 BNT |
0.4300 USD |
0.4290 USD |
0.4290 USD |
0.4310 USD |
2023-01-27 |
0.4269 USD |
3,750.8000 BNT |
0.4310 USD |
0.4220 USD |
0.4220 USD |
0.4300 USD |
2023-01-26 |
0.4232 USD |
3,818.0000 BNT |
0.4200 USD |
0.4120 USD |
0.4190 USD |
0.4350 USD |
2023-01-25 |
0.4218 USD |
17,835.7000 BNT |
0.4260 USD |
0.4070 USD |
0.4120 USD |
0.4220 USD |
2023-01-24 |
0.4276 USD |
3,100.8000 BNT |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
2023-01-23 |
0.4211 USD |
26,592.7000 BNT |
0.4190 USD |
0.3990 USD |
0.4160 USD |
0.4250 USD |
2023-01-22 |
0.4227 USD |
1,841.4000 BNT |
0.4080 USD |
0.4060 USD |
0.4060 USD |
0.4140 USD |
2023-01-21 |
0.4089 USD |
16,591.8000 BNT |
0.4140 USD |
0.4050 USD |
0.4050 USD |
0.4080 USD |
2023-01-20 |
0.4005 USD |
15,602.1000 BNT |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.4120 USD |
2023-01-19 |
0.3851 USD |
990.1000 BNT |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3890 USD |
2023-01-18 |
0.3903 USD |
13,906.2000 BNT |
0.4110 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
2023-01-17 |
0.4103 USD |
1,791.2000 BNT |
0.4080 USD |
0.4050 USD |
0.4050 USD |
0.4110 USD |
2023-01-16 |
0.4052 USD |
9,608.0000 BNT |
0.4130 USD |
0.3960 USD |
0.3990 USD |
0.4080 USD |
2023-01-15 |
0.4049 USD |
8,919.1000 BNT |
0.4070 USD |
0.3890 USD |
0.3960 USD |
0.4130 USD |
2023-01-14 |
0.4005 USD |
9,975.8000 BNT |
0.3960 USD |
0.3920 USD |
0.3920 USD |
0.4090 USD |
2023-01-13 |
0.3795 USD |
2,915.3000 BNT |
0.3730 USD |
0.3720 USD |
0.3720 USD |
0.3960 USD |
2023-01-12 |
0.3661 USD |
19,267.4000 BNT |
0.3680 USD |
0.3630 USD |
0.3650 USD |
0.3730 USD |
2023-01-11 |
0.3618 USD |
360.9000 BNT |
0.3650 USD |
0.3600 USD |
0.3600 USD |
0.3620 USD |
2023-01-10 |
0.3718 USD |
11,054.6000 BNT |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3630 USD |
2023-01-09 |
0.3593 USD |
15,504.4000 BNT |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3580 USD |
2023-01-08 |
0.3467 USD |
5,157.4000 BNT |
0.3440 USD |
0.3430 USD |
0.3430 USD |
0.3520 USD |
2023-01-07 |
0.3454 USD |
932.1000 BNT |
0.3460 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
2023-01-06 |
0.3427 USD |
2,418.8000 BNT |
0.3430 USD |
0.3380 USD |
0.3380 USD |
0.3490 USD |
2023-01-05 |
0.3456 USD |
34,493.9000 BNT |
0.3470 USD |
0.3410 USD |
0.3410 USD |
0.3430 USD |
2023-01-04 |
0.3480 USD |
12,048.4000 BNT |
0.3470 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
2023-01-03 |
0.3453 USD |
14,856.1000 BNT |
0.3540 USD |
0.3420 USD |
0.3430 USD |
0.3470 USD |
2023-01-02 |
0.3590 USD |
16,781.0000 BNT |
0.3670 USD |
0.3540 USD |
0.3540 USD |
0.3550 USD |
2023-01-01 |
0.3702 USD |
65,596.0000 BNT |
0.3520 USD |
0.3510 USD |
0.3510 USD |
0.3670 USD |
2022-12-31 |
0.3830 USD |
64,647.2000 BNT |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3590 USD |
2022-12-30 |
0.3279 USD |
1,026.9000 BNT |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
2022-12-29 |
0.3332 USD |
9,041.5000 BNT |
0.3270 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
2022-12-28 |
0.3350 USD |
103.4000 BNT |
0.3410 USD |
0.3270 USD |
0.3270 USD |
0.3270 USD |
2022-12-27 |
0.3378 USD |
6,060.1000 BNT |
0.3430 USD |
0.3300 USD |
0.3370 USD |
0.3370 USD |
2022-12-26 |
0.3442 USD |
15,645.5000 BNT |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3430 USD |
2022-12-25 |
0.3500 USD |
885.1000 BNT |
0.3450 USD |
0.3390 USD |
0.3390 USD |
0.3400 USD |
2022-12-24 |
0.3450 USD |
318.8000 BNT |
0.3460 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
2022-12-23 |
0.3462 USD |
699.9000 BNT |
0.3480 USD |
0.3450 USD |
0.3460 USD |
0.3460 USD |
2022-12-22 |
0.3460 USD |
834.0000 BNT |
0.3460 USD |
0.3400 USD |
0.3400 USD |
0.3480 USD |
2022-12-21 |
0.3479 USD |
689.8000 BNT |
0.3490 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
2022-12-20 |
0.3476 USD |
4,210.0000 BNT |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3480 USD |
2022-12-19 |
0.3439 USD |
672.3000 BNT |
0.3480 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
2022-12-18 |
0.3477 USD |
761.2000 BNT |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3470 USD |
2022-12-17 |
0.3366 USD |
10,549.7000 BNT |
0.3360 USD |
0.3320 USD |
0.3380 USD |
0.3440 USD |
2022-12-16 |
0.3441 USD |
41,810.2000 BNT |
0.3620 USD |
0.3340 USD |
0.3360 USD |
0.3340 USD |
2022-12-15 |
0.3688 USD |
3,646.0000 BNT |
0.3820 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
2022-12-14 |
0.3743 USD |
5,094.2000 BNT |
0.3750 USD |
0.3740 USD |
0.3740 USD |
0.3820 USD |
2022-12-13 |
0.3731 USD |
1,337.8000 BNT |
0.3710 USD |
0.3690 USD |
0.3690 USD |
0.3750 USD |
2022-12-12 |
0.3714 USD |
717.7000 BNT |
0.3750 USD |
0.3690 USD |
0.3690 USD |
0.3710 USD |
2022-12-11 |
0.3859 USD |
8,927.4000 BNT |
0.3800 USD |
0.3780 USD |
0.3800 USD |
0.3810 USD |
2022-12-10 |
0.3814 USD |
15,726.0000 BNT |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3800 USD |