Crypto exchange Binance US

Market Bancor (BNT) / USD

Identifier on Binance US: BNTUSD
Date Price Volume Open Low High Close
2023-01-28 0.4305 USD 5,038.4000 BNT 0.4300 USD 0.4290 USD 0.4290 USD 0.4310 USD
2023-01-27 0.4269 USD 3,750.8000 BNT 0.4310 USD 0.4220 USD 0.4220 USD 0.4300 USD
2023-01-26 0.4232 USD 3,818.0000 BNT 0.4200 USD 0.4120 USD 0.4190 USD 0.4350 USD
2023-01-25 0.4218 USD 17,835.7000 BNT 0.4260 USD 0.4070 USD 0.4120 USD 0.4220 USD
2023-01-24 0.4276 USD 3,100.8000 BNT 0.4270 USD 0.4270 USD 0.4270 USD 0.4270 USD
2023-01-23 0.4211 USD 26,592.7000 BNT 0.4190 USD 0.3990 USD 0.4160 USD 0.4250 USD
2023-01-22 0.4227 USD 1,841.4000 BNT 0.4080 USD 0.4060 USD 0.4060 USD 0.4140 USD
2023-01-21 0.4089 USD 16,591.8000 BNT 0.4140 USD 0.4050 USD 0.4050 USD 0.4080 USD
2023-01-20 0.4005 USD 15,602.1000 BNT 0.3890 USD 0.3890 USD 0.3890 USD 0.4120 USD
2023-01-19 0.3851 USD 990.1000 BNT 0.3790 USD 0.3790 USD 0.3790 USD 0.3890 USD
2023-01-18 0.3903 USD 13,906.2000 BNT 0.4110 USD 0.3790 USD 0.3790 USD 0.3790 USD
2023-01-17 0.4103 USD 1,791.2000 BNT 0.4080 USD 0.4050 USD 0.4050 USD 0.4110 USD
2023-01-16 0.4052 USD 9,608.0000 BNT 0.4130 USD 0.3960 USD 0.3990 USD 0.4080 USD
2023-01-15 0.4049 USD 8,919.1000 BNT 0.4070 USD 0.3890 USD 0.3960 USD 0.4130 USD
2023-01-14 0.4005 USD 9,975.8000 BNT 0.3960 USD 0.3920 USD 0.3920 USD 0.4090 USD
2023-01-13 0.3795 USD 2,915.3000 BNT 0.3730 USD 0.3720 USD 0.3720 USD 0.3960 USD
2023-01-12 0.3661 USD 19,267.4000 BNT 0.3680 USD 0.3630 USD 0.3650 USD 0.3730 USD
2023-01-11 0.3618 USD 360.9000 BNT 0.3650 USD 0.3600 USD 0.3600 USD 0.3620 USD
2023-01-10 0.3718 USD 11,054.6000 BNT 0.3580 USD 0.3580 USD 0.3580 USD 0.3630 USD
2023-01-09 0.3593 USD 15,504.4000 BNT 0.3510 USD 0.3510 USD 0.3510 USD 0.3580 USD
2023-01-08 0.3467 USD 5,157.4000 BNT 0.3440 USD 0.3430 USD 0.3430 USD 0.3520 USD
2023-01-07 0.3454 USD 932.1000 BNT 0.3460 USD 0.3440 USD 0.3440 USD 0.3440 USD
2023-01-06 0.3427 USD 2,418.8000 BNT 0.3430 USD 0.3380 USD 0.3380 USD 0.3490 USD
2023-01-05 0.3456 USD 34,493.9000 BNT 0.3470 USD 0.3410 USD 0.3410 USD 0.3430 USD
2023-01-04 0.3480 USD 12,048.4000 BNT 0.3470 USD 0.3470 USD 0.3470 USD 0.3470 USD
2023-01-03 0.3453 USD 14,856.1000 BNT 0.3540 USD 0.3420 USD 0.3430 USD 0.3470 USD
2023-01-02 0.3590 USD 16,781.0000 BNT 0.3670 USD 0.3540 USD 0.3540 USD 0.3550 USD
2023-01-01 0.3702 USD 65,596.0000 BNT 0.3520 USD 0.3510 USD 0.3510 USD 0.3670 USD
2022-12-31 0.3830 USD 64,647.2000 BNT 0.3260 USD 0.3260 USD 0.3260 USD 0.3590 USD
2022-12-30 0.3279 USD 1,026.9000 BNT 0.3260 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-12-29 0.3332 USD 9,041.5000 BNT 0.3270 USD 0.3260 USD 0.3260 USD 0.3260 USD
2022-12-28 0.3350 USD 103.4000 BNT 0.3410 USD 0.3270 USD 0.3270 USD 0.3270 USD
2022-12-27 0.3378 USD 6,060.1000 BNT 0.3430 USD 0.3300 USD 0.3370 USD 0.3370 USD
2022-12-26 0.3442 USD 15,645.5000 BNT 0.3420 USD 0.3420 USD 0.3420 USD 0.3430 USD
2022-12-25 0.3500 USD 885.1000 BNT 0.3450 USD 0.3390 USD 0.3390 USD 0.3400 USD
2022-12-24 0.3450 USD 318.8000 BNT 0.3460 USD 0.3450 USD 0.3450 USD 0.3450 USD
2022-12-23 0.3462 USD 699.9000 BNT 0.3480 USD 0.3450 USD 0.3460 USD 0.3460 USD
2022-12-22 0.3460 USD 834.0000 BNT 0.3460 USD 0.3400 USD 0.3400 USD 0.3480 USD
2022-12-21 0.3479 USD 689.8000 BNT 0.3490 USD 0.3470 USD 0.3470 USD 0.3470 USD
2022-12-20 0.3476 USD 4,210.0000 BNT 0.3380 USD 0.3380 USD 0.3380 USD 0.3480 USD
2022-12-19 0.3439 USD 672.3000 BNT 0.3480 USD 0.3390 USD 0.3390 USD 0.3390 USD
2022-12-18 0.3477 USD 761.2000 BNT 0.3440 USD 0.3440 USD 0.3440 USD 0.3470 USD
2022-12-17 0.3366 USD 10,549.7000 BNT 0.3360 USD 0.3320 USD 0.3380 USD 0.3440 USD
2022-12-16 0.3441 USD 41,810.2000 BNT 0.3620 USD 0.3340 USD 0.3360 USD 0.3340 USD
2022-12-15 0.3688 USD 3,646.0000 BNT 0.3820 USD 0.3620 USD 0.3620 USD 0.3620 USD
2022-12-14 0.3743 USD 5,094.2000 BNT 0.3750 USD 0.3740 USD 0.3740 USD 0.3820 USD
2022-12-13 0.3731 USD 1,337.8000 BNT 0.3710 USD 0.3690 USD 0.3690 USD 0.3750 USD
2022-12-12 0.3714 USD 717.7000 BNT 0.3750 USD 0.3690 USD 0.3690 USD 0.3710 USD
2022-12-11 0.3859 USD 8,927.4000 BNT 0.3800 USD 0.3780 USD 0.3800 USD 0.3810 USD
2022-12-10 0.3814 USD 15,726.0000 BNT 0.3760 USD 0.3760 USD 0.3760 USD 0.3800 USD