Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5596 USD |
9,822.4000 BNT |
0.5460 USD |
0.5450 USD |
0.5450 USD |
0.5650 USD |
| 2023-03-18 |
0.5559 USD |
44,498.6000 BNT |
0.5530 USD |
0.5340 USD |
0.5420 USD |
0.5420 USD |
| 2023-03-17 |
0.5299 USD |
35,162.7000 BNT |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.5500 USD |
| 2023-03-16 |
0.4663 USD |
14,077.7000 BNT |
0.4420 USD |
0.4410 USD |
0.4420 USD |
0.4840 USD |
| 2023-03-15 |
0.4522 USD |
2,021.8000 BNT |
0.4510 USD |
0.4350 USD |
0.4360 USD |
0.4430 USD |
| 2023-03-14 |
0.4549 USD |
15,273.1000 BNT |
0.4450 USD |
0.4430 USD |
0.4430 USD |
0.4510 USD |
| 2023-03-13 |
0.4295 USD |
2,319.4000 BNT |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4460 USD |
| 2023-03-12 |
0.3955 USD |
338.4000 BNT |
0.3910 USD |
0.3890 USD |
0.3890 USD |
0.4070 USD |
| 2023-03-11 |
0.3994 USD |
1,016.6000 BNT |
0.3960 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2023-03-10 |
0.3881 USD |
2,825.8000 BNT |
0.4000 USD |
0.3780 USD |
0.3790 USD |
0.3970 USD |
| 2023-03-09 |
0.4110 USD |
547.3000 BNT |
0.4190 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-08 |
0.4269 USD |
90,897.6000 BNT |
0.4300 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2023-03-07 |
0.4328 USD |
311.2000 BNT |
0.4380 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-06 |
0.4381 USD |
9,406.2000 BNT |
0.4380 USD |
0.4370 USD |
0.4370 USD |
0.4380 USD |
| 2023-03-05 |
0.4460 USD |
115,805.5000 BNT |
0.4380 USD |
0.4370 USD |
0.4380 USD |
0.4380 USD |
| 2023-03-04 |
0.4455 USD |
561.7000 BNT |
0.4500 USD |
0.4370 USD |
0.4380 USD |
0.4380 USD |
| 2023-03-03 |
0.4493 USD |
73,813.9000 BNT |
0.4740 USD |
0.4440 USD |
0.4500 USD |
0.4500 USD |
| 2023-03-02 |
0.4740 USD |
193.6000 BNT |
0.4780 USD |
0.4740 USD |
0.4740 USD |
0.4740 USD |
| 2023-03-01 |
0.4770 USD |
732.5000 BNT |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4780 USD |
| 2023-02-28 |
0.4725 USD |
284.6000 BNT |
0.4750 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-02-27 |
0.4699 USD |
1,418.0000 BNT |
0.4820 USD |
0.4660 USD |
0.4700 USD |
0.4750 USD |
| 2023-02-26 |
0.4820 USD |
116.9000 BNT |
0.4840 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2023-02-25 |
0.4765 USD |
528.0000 BNT |
0.4800 USD |
0.4730 USD |
0.4730 USD |
0.4840 USD |
| 2023-02-24 |
0.4901 USD |
1,874.6000 BNT |
0.5040 USD |
0.4740 USD |
0.4740 USD |
0.4800 USD |
| 2023-02-23 |
0.5134 USD |
6,827.2000 BNT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5080 USD |
| 2023-02-22 |
0.5092 USD |
1,671.8000 BNT |
0.5090 USD |
0.4910 USD |
0.4910 USD |
0.5020 USD |
| 2023-02-21 |
0.5349 USD |
9,018.2000 BNT |
0.5100 USD |
0.5070 USD |
0.5070 USD |
0.5090 USD |
| 2023-02-20 |
0.5038 USD |
1,917.0000 BNT |
0.4880 USD |
0.4870 USD |
0.4870 USD |
0.5100 USD |
| 2023-02-19 |
0.4906 USD |
3,153.2000 BNT |
0.4950 USD |
0.4800 USD |
0.4880 USD |
0.4880 USD |
| 2023-02-18 |
0.4869 USD |
17,115.2000 BNT |
0.4860 USD |
0.4780 USD |
0.4810 USD |
0.4950 USD |
| 2023-02-17 |
0.4811 USD |
12,396.4000 BNT |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4780 USD |
| 2023-02-16 |
0.4754 USD |
6,861.3000 BNT |
0.4680 USD |
0.4540 USD |
0.4570 USD |
0.4570 USD |
| 2023-02-15 |
0.4622 USD |
11,611.0000 BNT |
0.4390 USD |
0.4370 USD |
0.4370 USD |
0.4680 USD |
| 2023-02-14 |
0.4355 USD |
13,234.6000 BNT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4390 USD |
| 2023-02-13 |
0.4264 USD |
5,453.1000 BNT |
0.4390 USD |
0.4190 USD |
0.4200 USD |
0.4200 USD |
| 2023-02-12 |
0.4404 USD |
7,191.5000 BNT |
0.4420 USD |
0.4400 USD |
0.4410 USD |
0.4410 USD |
| 2023-02-11 |
0.4338 USD |
413.6000 BNT |
0.4340 USD |
0.4320 USD |
0.4320 USD |
0.4420 USD |
| 2023-02-10 |
0.4358 USD |
719.4000 BNT |
0.4400 USD |
0.4340 USD |
0.4340 USD |
0.4350 USD |
| 2023-02-09 |
0.4576 USD |
7,773.9000 BNT |
0.4770 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2023-02-08 |
0.4864 USD |
2,095.6000 BNT |
0.4940 USD |
0.4770 USD |
0.4800 USD |
0.4770 USD |
| 2023-02-07 |
0.4798 USD |
15,236.2000 BNT |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4900 USD |
| 2023-02-06 |
0.4501 USD |
1,826.8000 BNT |
0.4450 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2023-02-05 |
0.4478 USD |
5,934.0000 BNT |
0.4560 USD |
0.4350 USD |
0.4360 USD |
0.4360 USD |
| 2023-02-04 |
0.4754 USD |
9,497.1000 BNT |
0.4480 USD |
0.4470 USD |
0.4480 USD |
0.4560 USD |
| 2023-02-03 |
0.4358 USD |
2,685.6000 BNT |
0.4400 USD |
0.4310 USD |
0.4310 USD |
0.4480 USD |
| 2023-02-02 |
0.4444 USD |
6,271.0000 BNT |
0.4430 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-01 |
0.4177 USD |
33,514.5000 BNT |
0.4260 USD |
0.3980 USD |
0.4110 USD |
0.4400 USD |
| 2023-01-31 |
0.4285 USD |
736.8000 BNT |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4260 USD |
| 2023-01-30 |
0.4261 USD |
582.8000 BNT |
0.4420 USD |
0.4110 USD |
0.4140 USD |
0.4140 USD |
| 2023-01-29 |
0.4333 USD |
10,486.1000 BNT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4390 USD |