Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4429 USD |
720.1000 BNT |
0.4790 USD |
0.4380 USD |
0.4380 USD |
0.4450 USD |
| 2023-05-07 |
0.4790 USD |
21.3000 BNT |
0.4610 USD |
0.4610 USD |
0.4610 USD |
0.4790 USD |
| 2023-05-06 |
0.4625 USD |
992.4000 BNT |
0.4850 USD |
0.4610 USD |
0.4610 USD |
0.4610 USD |
| 2023-05-05 |
0.4844 USD |
978.8000 BNT |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4850 USD |
| 2023-05-04 |
0.4771 USD |
71.0000 BNT |
0.4790 USD |
0.4730 USD |
0.4730 USD |
0.4790 USD |
| 2023-05-03 |
0.4743 USD |
524.3000 BNT |
0.4740 USD |
0.4580 USD |
0.4580 USD |
0.4790 USD |
| 2023-05-02 |
0.4674 USD |
2,548.3000 BNT |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4740 USD |
| 2023-05-01 |
0.4630 USD |
6,397.9000 BNT |
0.4680 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2023-04-30 |
0.4794 USD |
74.9000 BNT |
0.4820 USD |
0.4740 USD |
0.4740 USD |
0.4740 USD |
| 2023-04-29 |
0.4839 USD |
5,983.2000 BNT |
0.4780 USD |
0.4760 USD |
0.4760 USD |
0.4820 USD |
| 2023-04-28 |
0.4793 USD |
5,128.0000 BNT |
0.4860 USD |
0.4760 USD |
0.4760 USD |
0.4780 USD |
| 2023-04-27 |
0.4833 USD |
101.5000 BNT |
0.4780 USD |
0.4780 USD |
0.4810 USD |
0.4860 USD |
| 2023-04-26 |
0.4769 USD |
4,906.1000 BNT |
0.4800 USD |
0.4490 USD |
0.4660 USD |
0.4740 USD |
| 2023-04-25 |
0.4792 USD |
599.7000 BNT |
0.4760 USD |
0.4690 USD |
0.4690 USD |
0.4800 USD |
| 2023-04-24 |
0.4769 USD |
6.0000 BNT |
0.4820 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2023-04-23 |
0.4809 USD |
1,797.7000 BNT |
0.4860 USD |
0.4650 USD |
0.4700 USD |
0.4820 USD |
| 2023-04-22 |
0.4699 USD |
5,086.8000 BNT |
0.4860 USD |
0.4650 USD |
0.4650 USD |
0.4810 USD |
| 2023-04-21 |
0.4892 USD |
8,074.5000 BNT |
0.5010 USD |
0.4860 USD |
0.4870 USD |
0.4900 USD |
| 2023-04-20 |
0.5046 USD |
1,512.4000 BNT |
0.5080 USD |
0.5020 USD |
0.5050 USD |
0.5060 USD |
| 2023-04-19 |
0.5272 USD |
3,300.4000 BNT |
0.5380 USD |
0.5070 USD |
0.5120 USD |
0.5080 USD |
| 2023-04-18 |
0.5375 USD |
9,391.8000 BNT |
0.5320 USD |
0.5290 USD |
0.5300 USD |
0.5380 USD |
| 2023-04-17 |
0.5357 USD |
2,264.1000 BNT |
0.5440 USD |
0.5290 USD |
0.5290 USD |
0.5320 USD |
| 2023-04-16 |
0.5455 USD |
865.1000 BNT |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5440 USD |
| 2023-04-15 |
0.5409 USD |
1,071.3000 BNT |
0.5440 USD |
0.5350 USD |
0.5350 USD |
0.5400 USD |
| 2023-04-14 |
0.5385 USD |
5,032.5000 BNT |
0.5400 USD |
0.5340 USD |
0.5340 USD |
0.5440 USD |
| 2023-04-13 |
0.5325 USD |
4,882.9000 BNT |
0.5330 USD |
0.5290 USD |
0.5290 USD |
0.5350 USD |
| 2023-04-12 |
0.5261 USD |
11,235.0000 BNT |
0.5320 USD |
0.5190 USD |
0.5200 USD |
0.5330 USD |
| 2023-04-11 |
0.5356 USD |
27,007.5000 BNT |
0.5490 USD |
0.5270 USD |
0.5300 USD |
0.5300 USD |
| 2023-04-10 |
0.5984 USD |
66,932.8000 BNT |
0.6170 USD |
0.5290 USD |
0.5330 USD |
0.5520 USD |
| 2023-04-09 |
0.6068 USD |
21,520.6000 BNT |
0.5710 USD |
0.5690 USD |
0.5690 USD |
0.6050 USD |
| 2023-04-08 |
0.5641 USD |
508.1000 BNT |
0.5700 USD |
0.5630 USD |
0.5630 USD |
0.5710 USD |
| 2023-04-07 |
0.5627 USD |
126.3000 BNT |
0.5680 USD |
0.5600 USD |
0.5600 USD |
0.5700 USD |
| 2023-04-06 |
0.5654 USD |
732.5000 BNT |
0.5780 USD |
0.5630 USD |
0.5630 USD |
0.5660 USD |
| 2023-04-05 |
0.5915 USD |
37,599.0000 BNT |
0.5750 USD |
0.5720 USD |
0.5720 USD |
0.5780 USD |
| 2023-04-04 |
0.5668 USD |
3,295.2000 BNT |
0.5660 USD |
0.5100 USD |
0.5640 USD |
0.5750 USD |
| 2023-04-03 |
0.5600 USD |
1,756.3000 BNT |
0.5500 USD |
0.5420 USD |
0.5420 USD |
0.5650 USD |
| 2023-04-02 |
0.5567 USD |
176.3000 BNT |
0.5660 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-04-01 |
0.5656 USD |
1,821.4000 BNT |
0.5730 USD |
0.5620 USD |
0.5620 USD |
0.5660 USD |
| 2023-03-31 |
0.5650 USD |
26.9000 BNT |
0.5690 USD |
0.5610 USD |
0.5610 USD |
0.5680 USD |
| 2023-03-30 |
0.5475 USD |
3,948.2000 BNT |
0.5650 USD |
0.5100 USD |
0.5210 USD |
0.5690 USD |
| 2023-03-29 |
0.5603 USD |
1,862.7000 BNT |
0.5490 USD |
0.5490 USD |
0.5530 USD |
0.5630 USD |
| 2023-03-28 |
0.5373 USD |
201.8000 BNT |
0.5350 USD |
0.5320 USD |
0.5320 USD |
0.5400 USD |
| 2023-03-27 |
0.5368 USD |
1,818.6000 BNT |
0.5610 USD |
0.5350 USD |
0.5550 USD |
0.5350 USD |
| 2023-03-26 |
0.5507 USD |
1,163.9000 BNT |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5610 USD |
| 2023-03-25 |
0.5517 USD |
1,277.2000 BNT |
0.5600 USD |
0.5460 USD |
0.5470 USD |
0.5470 USD |
| 2023-03-24 |
0.5723 USD |
2,675.7000 BNT |
0.5780 USD |
0.5590 USD |
0.5600 USD |
0.5600 USD |
| 2023-03-23 |
0.5621 USD |
3,802.9000 BNT |
0.5610 USD |
0.5100 USD |
0.5560 USD |
0.5750 USD |
| 2023-03-22 |
0.5550 USD |
34,572.9000 BNT |
0.5900 USD |
0.5470 USD |
0.5610 USD |
0.5640 USD |
| 2023-03-21 |
0.5923 USD |
36,615.0000 BNT |
0.5600 USD |
0.5600 USD |
0.5710 USD |
0.5940 USD |
| 2023-03-20 |
0.5676 USD |
5,134.7000 BNT |
0.5650 USD |
0.5530 USD |
0.5530 USD |
0.5630 USD |