Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-24 |
0.3310 USD |
561.6000 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-23 |
0.3346 USD |
630.7000 BNT |
0.3850 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-22 |
0.3850 USD |
5.1000 BNT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3850 USD |
| 2023-06-21 |
0.3527 USD |
55.6000 BNT |
0.3540 USD |
0.3370 USD |
0.3540 USD |
0.3540 USD |
| 2023-06-20 |
0.3540 USD |
72.2000 BNT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2023-06-19 |
0.3470 USD |
6.2000 BNT |
0.3580 USD |
0.3400 USD |
0.3400 USD |
0.3540 USD |
| 2023-06-18 |
0.3580 USD |
7.6000 BNT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3580 USD |
| 2023-06-17 |
0.3320 USD |
43.6000 BNT |
0.3560 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2023-06-16 |
0.3447 USD |
15.8000 BNT |
0.3420 USD |
0.3420 USD |
0.3560 USD |
0.3560 USD |
| 2023-06-15 |
0.3425 USD |
7,881.9000 BNT |
0.3460 USD |
0.3360 USD |
0.3410 USD |
0.3420 USD |
| 2023-06-14 |
0.3850 USD |
12.4000 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3460 USD |
| 2023-06-13 |
0.3555 USD |
14,631.2000 BNT |
0.3590 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-12 |
0.3173 USD |
1,846.9000 BNT |
0.3180 USD |
0.1510 USD |
0.1510 USD |
0.3590 USD |
| 2023-06-11 |
0.3163 USD |
256.9000 BNT |
0.3400 USD |
0.2610 USD |
0.2610 USD |
0.3180 USD |
| 2023-06-10 |
0.2967 USD |
7,936.5000 BNT |
0.3440 USD |
0.0910 USD |
0.3200 USD |
0.3400 USD |
| 2023-06-09 |
0.3481 USD |
576.3000 BNT |
0.3900 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2023-06-08 |
0.3903 USD |
1,935.2000 BNT |
0.3900 USD |
0.3440 USD |
0.3440 USD |
0.3930 USD |
| 2023-06-07 |
0.3923 USD |
1,019.8000 BNT |
0.4060 USD |
0.3750 USD |
0.3780 USD |
0.3960 USD |
| 2023-06-06 |
0.4032 USD |
6,649.9000 BNT |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.4060 USD |
| 2023-06-05 |
0.4040 USD |
3,437.7000 BNT |
0.3940 USD |
0.3860 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-04 |
0.4156 USD |
12,571.8000 BNT |
0.4140 USD |
0.3780 USD |
0.4130 USD |
0.4130 USD |
| 2023-06-03 |
0.4157 USD |
477.6000 BNT |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4170 USD |
| 2023-06-02 |
0.4079 USD |
5,048.0000 BNT |
0.4090 USD |
0.3780 USD |
0.4060 USD |
0.4140 USD |
| 2023-06-01 |
0.4096 USD |
6,312.1000 BNT |
0.4160 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2023-05-31 |
0.4141 USD |
3,282.8000 BNT |
0.4190 USD |
0.4070 USD |
0.4070 USD |
0.4080 USD |
| 2023-05-30 |
0.4121 USD |
617.9000 BNT |
0.4130 USD |
0.3980 USD |
0.4130 USD |
0.4180 USD |
| 2023-05-29 |
0.4144 USD |
106.1000 BNT |
0.4240 USD |
0.4120 USD |
0.4120 USD |
0.4130 USD |
| 2023-05-28 |
0.4150 USD |
1,480.2000 BNT |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4240 USD |
| 2023-05-27 |
0.4111 USD |
897.2000 BNT |
0.4100 USD |
0.4090 USD |
0.4090 USD |
0.4110 USD |
| 2023-05-26 |
0.4087 USD |
1,254.5000 BNT |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4100 USD |
| 2023-05-25 |
0.4026 USD |
842.3000 BNT |
0.4000 USD |
0.3970 USD |
0.3970 USD |
0.4050 USD |
| 2023-05-24 |
0.3966 USD |
48,013.4000 BNT |
0.4150 USD |
0.3800 USD |
0.3960 USD |
0.4000 USD |
| 2023-05-23 |
0.3926 USD |
317.2000 BNT |
0.3900 USD |
0.3810 USD |
0.3810 USD |
0.4150 USD |
| 2023-05-22 |
0.3908 USD |
564.6000 BNT |
0.4110 USD |
0.3900 USD |
0.3900 USD |
0.4090 USD |
| 2023-05-21 |
0.4075 USD |
652.8000 BNT |
0.4120 USD |
0.3900 USD |
0.4100 USD |
0.4110 USD |
| 2023-05-20 |
0.4189 USD |
101.3000 BNT |
0.4240 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-05-19 |
0.4152 USD |
134.2000 BNT |
0.4200 USD |
0.3950 USD |
0.4200 USD |
0.4240 USD |
| 2023-05-18 |
0.4260 USD |
823.0000 BNT |
0.4260 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-05-17 |
0.4181 USD |
1,046.5000 BNT |
0.4190 USD |
0.4160 USD |
0.4160 USD |
0.4260 USD |
| 2023-05-16 |
0.4207 USD |
9.0000 BNT |
0.4220 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2023-05-15 |
0.4220 USD |
2.4000 BNT |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4220 USD |
| 2023-05-14 |
0.4206 USD |
137.9000 BNT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4130 USD |
| 2023-05-13 |
0.4100 USD |
182.1000 BNT |
0.4140 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-12 |
0.4140 USD |
226.3000 BNT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4140 USD |
| 2023-05-11 |
0.4179 USD |
2,454.8000 BNT |
0.4260 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2023-05-10 |
0.4260 USD |
406.2000 BNT |
0.4340 USD |
0.4220 USD |
0.4220 USD |
0.4350 USD |
| 2023-05-09 |
0.4407 USD |
619.0000 BNT |
0.4450 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |