Crypto exchange Binance US

Market Bancor (BNT) / USD

Identifier on Binance US: BNTUSD
Date Price Volume Open Low High Close
2022-08-31 0.4635 USD 8,019.8000 BNT 0.4570 USD 0.4550 USD 0.4550 USD 0.4650 USD
2022-08-30 0.4485 USD 27,893.2000 BNT 0.4580 USD 0.4370 USD 0.4370 USD 0.4550 USD
2022-08-29 0.4474 USD 14,924.6000 BNT 0.4390 USD 0.4360 USD 0.4360 USD 0.4580 USD
2022-08-28 0.4502 USD 1,519.5000 BNT 0.4600 USD 0.4450 USD 0.4450 USD 0.4470 USD
2022-08-27 0.4517 USD 1,125.3000 BNT 0.4450 USD 0.4430 USD 0.4430 USD 0.4570 USD
2022-08-26 0.4805 USD 13,961.7000 BNT 0.4960 USD 0.4460 USD 0.4500 USD 0.4460 USD
2022-08-25 0.4906 USD 1,444.6000 BNT 0.4900 USD 0.4900 USD 0.4900 USD 0.4980 USD
2022-08-24 0.4957 USD 5,248.4000 BNT 0.4940 USD 0.4840 USD 0.4840 USD 0.4950 USD
2022-08-23 0.4905 USD 1,829.6000 BNT 0.4920 USD 0.4870 USD 0.4870 USD 0.4960 USD
2022-08-22 0.4787 USD 11,553.7000 BNT 0.4910 USD 0.4730 USD 0.4750 USD 0.4790 USD
2022-08-21 0.4862 USD 20,414.1000 BNT 0.4670 USD 0.4670 USD 0.4670 USD 0.4910 USD
2022-08-20 0.4879 USD 6,614.1000 BNT 0.4810 USD 0.4670 USD 0.4670 USD 0.4670 USD
2022-08-19 0.5112 USD 3,843.2000 BNT 0.5260 USD 0.4850 USD 0.4850 USD 0.4930 USD
2022-08-18 0.5480 USD 8,571.3000 BNT 0.5410 USD 0.5340 USD 0.5410 USD 0.5340 USD
2022-08-17 0.5734 USD 14,696.8000 BNT 0.5750 USD 0.5420 USD 0.5470 USD 0.5470 USD
2022-08-16 0.5797 USD 6,205.7000 BNT 0.5810 USD 0.5700 USD 0.5700 USD 0.5700 USD
2022-08-15 0.5838 USD 8,196.6000 BNT 0.5960 USD 0.5730 USD 0.5740 USD 0.5740 USD
2022-08-14 0.6008 USD 6,399.0000 BNT 0.6170 USD 0.5850 USD 0.5860 USD 0.6010 USD
2022-08-13 0.6141 USD 36,350.5000 BNT 0.6080 USD 0.6060 USD 0.6060 USD 0.6120 USD
2022-08-12 0.6017 USD 5,350.3000 BNT 0.5970 USD 0.5970 USD 0.5970 USD 0.6070 USD
2022-08-11 0.6191 USD 63,525.0000 BNT 0.6180 USD 0.5930 USD 0.5930 USD 0.5970 USD
2022-08-10 0.6133 USD 35,732.0000 BNT 0.5980 USD 0.5850 USD 0.5850 USD 0.6100 USD
2022-08-09 0.6100 USD 4,679.0000 BNT 0.6170 USD 0.5880 USD 0.5880 USD 0.5980 USD
2022-08-08 0.6184 USD 50,594.3000 BNT 0.6040 USD 0.5960 USD 0.6050 USD 0.6080 USD
2022-08-07 0.5913 USD 2,042.6000 BNT 0.5820 USD 0.5640 USD 0.5640 USD 0.5930 USD
2022-08-06 0.5854 USD 10,720.8000 BNT 0.5900 USD 0.5750 USD 0.5750 USD 0.5820 USD
2022-08-05 0.5676 USD 19,903.4000 BNT 0.5470 USD 0.5470 USD 0.5490 USD 0.5790 USD
2022-08-04 0.5459 USD 62,811.3000 BNT 0.5430 USD 0.5380 USD 0.5380 USD 0.5440 USD
2022-08-03 0.5497 USD 5,973.2000 BNT 0.5310 USD 0.5270 USD 0.5270 USD 0.5430 USD
2022-08-02 0.5372 USD 14,781.9000 BNT 0.5600 USD 0.5270 USD 0.5270 USD 0.5460 USD
2022-08-01 0.5587 USD 79,875.4000 BNT 0.5650 USD 0.5480 USD 0.5510 USD 0.5600 USD
2022-07-31 0.5806 USD 34,942.7000 BNT 0.5750 USD 0.5660 USD 0.5660 USD 0.5820 USD
2022-07-30 0.5855 USD 69,992.8000 BNT 0.5680 USD 0.5570 USD 0.5570 USD 0.5600 USD
2022-07-29 0.5666 USD 9,088.5000 BNT 0.5460 USD 0.5360 USD 0.5400 USD 0.5650 USD
2022-07-28 0.5501 USD 85,816.7000 BNT 0.5190 USD 0.5090 USD 0.5140 USD 0.5480 USD
2022-07-27 0.4910 USD 4,231.3000 BNT 0.4760 USD 0.4760 USD 0.4760 USD 0.5090 USD
2022-07-26 0.4791 USD 1,458.3000 BNT 0.4880 USD 0.4750 USD 0.4760 USD 0.4760 USD
2022-07-25 0.5113 USD 9,939.6000 BNT 0.5130 USD 0.4930 USD 0.5040 USD 0.5040 USD
2022-07-24 0.5280 USD 2,824.6000 BNT 0.5090 USD 0.5050 USD 0.5090 USD 0.5350 USD
2022-07-23 0.5116 USD 4,673.5000 BNT 0.4960 USD 0.4960 USD 0.4960 USD 0.5070 USD
2022-07-22 0.5059 USD 5,565.6000 BNT 0.5200 USD 0.4950 USD 0.4960 USD 0.4960 USD
2022-07-21 0.5042 USD 12,856.8000 BNT 0.5130 USD 0.4900 USD 0.4900 USD 0.5150 USD
2022-07-20 0.5338 USD 7,828.2000 BNT 0.5260 USD 0.5030 USD 0.5080 USD 0.5030 USD
2022-07-19 0.5208 USD 12,621.0000 BNT 0.5250 USD 0.5090 USD 0.5100 USD 0.5300 USD
2022-07-18 0.5156 USD 26,103.1000 BNT 0.4950 USD 0.4930 USD 0.4950 USD 0.5150 USD
2022-07-17 0.5034 USD 5,562.9000 BNT 0.4990 USD 0.4920 USD 0.4920 USD 0.4950 USD
2022-07-16 0.5027 USD 70,745.7000 BNT 0.4780 USD 0.4620 USD 0.4620 USD 0.4990 USD
2022-07-15 0.4720 USD 22,086.4000 BNT 0.4700 USD 0.4660 USD 0.4680 USD 0.4780 USD
2022-07-14 0.4606 USD 3,447.0000 BNT 0.4630 USD 0.4460 USD 0.4460 USD 0.4620 USD
2022-07-13 0.4431 USD 5,912.2000 BNT 0.4440 USD 0.4300 USD 0.4330 USD 0.4540 USD