Identifier on Binance US: BNTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
0.4635 USD |
8,019.8000 BNT |
0.4570 USD |
0.4550 USD |
0.4550 USD |
0.4650 USD |
2022-08-30 |
0.4485 USD |
27,893.2000 BNT |
0.4580 USD |
0.4370 USD |
0.4370 USD |
0.4550 USD |
2022-08-29 |
0.4474 USD |
14,924.6000 BNT |
0.4390 USD |
0.4360 USD |
0.4360 USD |
0.4580 USD |
2022-08-28 |
0.4502 USD |
1,519.5000 BNT |
0.4600 USD |
0.4450 USD |
0.4450 USD |
0.4470 USD |
2022-08-27 |
0.4517 USD |
1,125.3000 BNT |
0.4450 USD |
0.4430 USD |
0.4430 USD |
0.4570 USD |
2022-08-26 |
0.4805 USD |
13,961.7000 BNT |
0.4960 USD |
0.4460 USD |
0.4500 USD |
0.4460 USD |
2022-08-25 |
0.4906 USD |
1,444.6000 BNT |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4980 USD |
2022-08-24 |
0.4957 USD |
5,248.4000 BNT |
0.4940 USD |
0.4840 USD |
0.4840 USD |
0.4950 USD |
2022-08-23 |
0.4905 USD |
1,829.6000 BNT |
0.4920 USD |
0.4870 USD |
0.4870 USD |
0.4960 USD |
2022-08-22 |
0.4787 USD |
11,553.7000 BNT |
0.4910 USD |
0.4730 USD |
0.4750 USD |
0.4790 USD |
2022-08-21 |
0.4862 USD |
20,414.1000 BNT |
0.4670 USD |
0.4670 USD |
0.4670 USD |
0.4910 USD |
2022-08-20 |
0.4879 USD |
6,614.1000 BNT |
0.4810 USD |
0.4670 USD |
0.4670 USD |
0.4670 USD |
2022-08-19 |
0.5112 USD |
3,843.2000 BNT |
0.5260 USD |
0.4850 USD |
0.4850 USD |
0.4930 USD |
2022-08-18 |
0.5480 USD |
8,571.3000 BNT |
0.5410 USD |
0.5340 USD |
0.5410 USD |
0.5340 USD |
2022-08-17 |
0.5734 USD |
14,696.8000 BNT |
0.5750 USD |
0.5420 USD |
0.5470 USD |
0.5470 USD |
2022-08-16 |
0.5797 USD |
6,205.7000 BNT |
0.5810 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
2022-08-15 |
0.5838 USD |
8,196.6000 BNT |
0.5960 USD |
0.5730 USD |
0.5740 USD |
0.5740 USD |
2022-08-14 |
0.6008 USD |
6,399.0000 BNT |
0.6170 USD |
0.5850 USD |
0.5860 USD |
0.6010 USD |
2022-08-13 |
0.6141 USD |
36,350.5000 BNT |
0.6080 USD |
0.6060 USD |
0.6060 USD |
0.6120 USD |
2022-08-12 |
0.6017 USD |
5,350.3000 BNT |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.6070 USD |
2022-08-11 |
0.6191 USD |
63,525.0000 BNT |
0.6180 USD |
0.5930 USD |
0.5930 USD |
0.5970 USD |
2022-08-10 |
0.6133 USD |
35,732.0000 BNT |
0.5980 USD |
0.5850 USD |
0.5850 USD |
0.6100 USD |
2022-08-09 |
0.6100 USD |
4,679.0000 BNT |
0.6170 USD |
0.5880 USD |
0.5880 USD |
0.5980 USD |
2022-08-08 |
0.6184 USD |
50,594.3000 BNT |
0.6040 USD |
0.5960 USD |
0.6050 USD |
0.6080 USD |
2022-08-07 |
0.5913 USD |
2,042.6000 BNT |
0.5820 USD |
0.5640 USD |
0.5640 USD |
0.5930 USD |
2022-08-06 |
0.5854 USD |
10,720.8000 BNT |
0.5900 USD |
0.5750 USD |
0.5750 USD |
0.5820 USD |
2022-08-05 |
0.5676 USD |
19,903.4000 BNT |
0.5470 USD |
0.5470 USD |
0.5490 USD |
0.5790 USD |
2022-08-04 |
0.5459 USD |
62,811.3000 BNT |
0.5430 USD |
0.5380 USD |
0.5380 USD |
0.5440 USD |
2022-08-03 |
0.5497 USD |
5,973.2000 BNT |
0.5310 USD |
0.5270 USD |
0.5270 USD |
0.5430 USD |
2022-08-02 |
0.5372 USD |
14,781.9000 BNT |
0.5600 USD |
0.5270 USD |
0.5270 USD |
0.5460 USD |
2022-08-01 |
0.5587 USD |
79,875.4000 BNT |
0.5650 USD |
0.5480 USD |
0.5510 USD |
0.5600 USD |
2022-07-31 |
0.5806 USD |
34,942.7000 BNT |
0.5750 USD |
0.5660 USD |
0.5660 USD |
0.5820 USD |
2022-07-30 |
0.5855 USD |
69,992.8000 BNT |
0.5680 USD |
0.5570 USD |
0.5570 USD |
0.5600 USD |
2022-07-29 |
0.5666 USD |
9,088.5000 BNT |
0.5460 USD |
0.5360 USD |
0.5400 USD |
0.5650 USD |
2022-07-28 |
0.5501 USD |
85,816.7000 BNT |
0.5190 USD |
0.5090 USD |
0.5140 USD |
0.5480 USD |
2022-07-27 |
0.4910 USD |
4,231.3000 BNT |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.5090 USD |
2022-07-26 |
0.4791 USD |
1,458.3000 BNT |
0.4880 USD |
0.4750 USD |
0.4760 USD |
0.4760 USD |
2022-07-25 |
0.5113 USD |
9,939.6000 BNT |
0.5130 USD |
0.4930 USD |
0.5040 USD |
0.5040 USD |
2022-07-24 |
0.5280 USD |
2,824.6000 BNT |
0.5090 USD |
0.5050 USD |
0.5090 USD |
0.5350 USD |
2022-07-23 |
0.5116 USD |
4,673.5000 BNT |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5070 USD |
2022-07-22 |
0.5059 USD |
5,565.6000 BNT |
0.5200 USD |
0.4950 USD |
0.4960 USD |
0.4960 USD |
2022-07-21 |
0.5042 USD |
12,856.8000 BNT |
0.5130 USD |
0.4900 USD |
0.4900 USD |
0.5150 USD |
2022-07-20 |
0.5338 USD |
7,828.2000 BNT |
0.5260 USD |
0.5030 USD |
0.5080 USD |
0.5030 USD |
2022-07-19 |
0.5208 USD |
12,621.0000 BNT |
0.5250 USD |
0.5090 USD |
0.5100 USD |
0.5300 USD |
2022-07-18 |
0.5156 USD |
26,103.1000 BNT |
0.4950 USD |
0.4930 USD |
0.4950 USD |
0.5150 USD |
2022-07-17 |
0.5034 USD |
5,562.9000 BNT |
0.4990 USD |
0.4920 USD |
0.4920 USD |
0.4950 USD |
2022-07-16 |
0.5027 USD |
70,745.7000 BNT |
0.4780 USD |
0.4620 USD |
0.4620 USD |
0.4990 USD |
2022-07-15 |
0.4720 USD |
22,086.4000 BNT |
0.4700 USD |
0.4660 USD |
0.4680 USD |
0.4780 USD |
2022-07-14 |
0.4606 USD |
3,447.0000 BNT |
0.4630 USD |
0.4460 USD |
0.4460 USD |
0.4620 USD |
2022-07-13 |
0.4431 USD |
5,912.2000 BNT |
0.4440 USD |
0.4300 USD |
0.4330 USD |
0.4540 USD |