Identifier on Binance US: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3792 USD |
9,172.1000 BNT |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3800 USD |
| 2022-12-08 |
0.3842 USD |
9,488.5000 BNT |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3780 USD |
| 2022-12-07 |
0.3719 USD |
2,814.4000 BNT |
0.3820 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-12-06 |
0.3889 USD |
16,436.8000 BNT |
0.3780 USD |
0.3750 USD |
0.3750 USD |
0.3820 USD |
| 2022-12-05 |
0.3855 USD |
3,423.5000 BNT |
0.3860 USD |
0.3780 USD |
0.3780 USD |
0.3780 USD |
| 2022-12-04 |
0.3951 USD |
19,001.2000 BNT |
0.3800 USD |
0.3790 USD |
0.3790 USD |
0.3850 USD |
| 2022-12-03 |
0.3875 USD |
8,228.1000 BNT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3840 USD |
| 2022-12-02 |
0.3803 USD |
1,084.7000 BNT |
0.3810 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-12-01 |
0.3835 USD |
3,348.0000 BNT |
0.3870 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2022-11-30 |
0.3816 USD |
20,858.4000 BNT |
0.3800 USD |
0.3780 USD |
0.3780 USD |
0.3870 USD |
| 2022-11-29 |
0.3784 USD |
8,549.8000 BNT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3770 USD |
| 2022-11-28 |
0.3600 USD |
1,977.9000 BNT |
0.3770 USD |
0.3550 USD |
0.3560 USD |
0.3630 USD |
| 2022-11-27 |
0.3764 USD |
6,443.1000 BNT |
0.3740 USD |
0.3740 USD |
0.3750 USD |
0.3770 USD |
| 2022-11-26 |
0.3740 USD |
13,654.7000 BNT |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3730 USD |
| 2022-11-25 |
0.3661 USD |
11,698.0000 BNT |
0.3640 USD |
0.3630 USD |
0.3640 USD |
0.3690 USD |
| 2022-11-24 |
0.3666 USD |
2,017.4000 BNT |
0.3620 USD |
0.3590 USD |
0.3590 USD |
0.3640 USD |
| 2022-11-23 |
0.3603 USD |
15,978.8000 BNT |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3610 USD |
| 2022-11-22 |
0.3444 USD |
3,514.7000 BNT |
0.3400 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-11-21 |
0.3404 USD |
9,118.0000 BNT |
0.3510 USD |
0.3380 USD |
0.3400 USD |
0.3400 USD |
| 2022-11-20 |
0.3538 USD |
217.4000 BNT |
0.3560 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2022-11-19 |
0.3560 USD |
436.5000 BNT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3560 USD |
| 2022-11-18 |
0.3568 USD |
4,614.5000 BNT |
0.3590 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2022-11-17 |
0.3567 USD |
1,368.9000 BNT |
0.3570 USD |
0.3540 USD |
0.3560 USD |
0.3590 USD |
| 2022-11-16 |
0.3618 USD |
1,045.1000 BNT |
0.3710 USD |
0.3530 USD |
0.3570 USD |
0.3570 USD |
| 2022-11-15 |
0.3720 USD |
1,795.3000 BNT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3710 USD |
| 2022-11-14 |
0.3548 USD |
2,148.5000 BNT |
0.3530 USD |
0.3430 USD |
0.3430 USD |
0.3630 USD |
| 2022-11-13 |
0.3657 USD |
1,834.1000 BNT |
0.3710 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2022-11-12 |
0.3861 USD |
1,348.7000 BNT |
0.3840 USD |
0.3670 USD |
0.3670 USD |
0.3690 USD |
| 2022-11-11 |
0.3852 USD |
3,747.8000 BNT |
0.3950 USD |
0.3770 USD |
0.3770 USD |
0.3830 USD |
| 2022-11-10 |
0.3877 USD |
5,985.0000 BNT |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3950 USD |
| 2022-11-09 |
0.4024 USD |
8,793.8000 BNT |
0.4300 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2022-11-08 |
0.4703 USD |
12,409.3000 BNT |
0.4940 USD |
0.4180 USD |
0.4210 USD |
0.4270 USD |
| 2022-11-07 |
0.4936 USD |
13,356.8000 BNT |
0.4920 USD |
0.4750 USD |
0.4770 USD |
0.4940 USD |
| 2022-11-06 |
0.4984 USD |
6,982.6000 BNT |
0.5040 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2022-11-05 |
0.5076 USD |
12,834.3000 BNT |
0.5060 USD |
0.4990 USD |
0.4990 USD |
0.5060 USD |
| 2022-11-04 |
0.4933 USD |
7,986.7000 BNT |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.5050 USD |
| 2022-11-03 |
0.4725 USD |
4,832.8000 BNT |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4700 USD |
| 2022-11-02 |
0.4624 USD |
1,023.1000 BNT |
0.4680 USD |
0.4540 USD |
0.4540 USD |
0.4540 USD |
| 2022-11-01 |
0.4699 USD |
2,050.0000 BNT |
0.4740 USD |
0.4640 USD |
0.4670 USD |
0.4680 USD |
| 2022-10-31 |
0.4800 USD |
3,589.4000 BNT |
0.4820 USD |
0.4710 USD |
0.4730 USD |
0.4740 USD |
| 2022-10-30 |
0.4813 USD |
6,232.1000 BNT |
0.4890 USD |
0.4740 USD |
0.4750 USD |
0.4790 USD |
| 2022-10-29 |
0.4827 USD |
20,308.6000 BNT |
0.4770 USD |
0.4740 USD |
0.4780 USD |
0.4810 USD |
| 2022-10-28 |
0.4730 USD |
37,807.0000 BNT |
0.4640 USD |
0.4550 USD |
0.4600 USD |
0.4780 USD |
| 2022-10-27 |
0.4573 USD |
205,290.0000 BNT |
0.4520 USD |
0.4440 USD |
0.4450 USD |
0.4610 USD |
| 2022-10-26 |
0.4515 USD |
5,532.0000 BNT |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4530 USD |
| 2022-10-25 |
0.4344 USD |
3,358.9000 BNT |
0.4290 USD |
0.4190 USD |
0.4190 USD |
0.4390 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 BNT |
0.4290 USD |
0.4290 USD |
0.4290 USD |
0.4290 USD |
| 2022-10-23 |
0.4200 USD |
727.8000 BNT |
0.4230 USD |
0.4170 USD |
0.4170 USD |
0.4290 USD |
| 2022-10-22 |
0.4223 USD |
645.5000 BNT |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4230 USD |
| 2022-10-21 |
0.4153 USD |
120.6000 BNT |
0.4200 USD |
0.4050 USD |
0.4050 USD |
0.4180 USD |