Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
23.9038 BUSD |
1,299.1000 BNB |
22.9894 BUSD |
22.9894 BUSD |
25.2802 BUSD |
24.7129 BUSD |
| 2020-08-31 |
23.3611 BUSD |
605.7600 BNB |
23.5568 BUSD |
23.1470 BUSD |
23.5842 BUSD |
23.1470 BUSD |
| 2020-08-30 |
23.3702 BUSD |
2,334.9600 BNB |
22.9903 BUSD |
22.9573 BUSD |
23.7623 BUSD |
23.5439 BUSD |
| 2020-08-29 |
23.2207 BUSD |
412.9200 BNB |
22.8878 BUSD |
22.8092 BUSD |
23.5151 BUSD |
22.9949 BUSD |
| 2020-08-28 |
23.0769 BUSD |
643.3200 BNB |
23.1245 BUSD |
22.7213 BUSD |
23.5154 BUSD |
23.1252 BUSD |
| 2020-08-27 |
22.5368 BUSD |
1,018.1100 BNB |
22.1429 BUSD |
21.8698 BUSD |
23.0920 BUSD |
23.0671 BUSD |
| 2020-08-26 |
22.0602 BUSD |
574.4500 BNB |
21.3654 BUSD |
21.3654 BUSD |
22.3775 BUSD |
22.3775 BUSD |
| 2020-08-25 |
21.6600 BUSD |
429.6000 BNB |
22.5095 BUSD |
21.0576 BUSD |
22.5095 BUSD |
21.4764 BUSD |
| 2020-08-24 |
22.5500 BUSD |
335.7100 BNB |
21.7232 BUSD |
21.7232 BUSD |
22.8967 BUSD |
22.4130 BUSD |
| 2020-08-23 |
21.9586 BUSD |
592.7200 BNB |
22.2010 BUSD |
21.7142 BUSD |
22.2010 BUSD |
21.8938 BUSD |
| 2020-08-22 |
21.9654 BUSD |
594.6100 BNB |
21.9234 BUSD |
21.2915 BUSD |
22.1973 BUSD |
22.1848 BUSD |
| 2020-08-21 |
22.6539 BUSD |
563.0200 BNB |
23.1291 BUSD |
21.9521 BUSD |
23.3014 BUSD |
22.0386 BUSD |
| 2020-08-20 |
22.8213 BUSD |
788.4900 BNB |
22.5601 BUSD |
22.1241 BUSD |
23.2655 BUSD |
23.0482 BUSD |
| 2020-08-19 |
22.2131 BUSD |
357.3600 BNB |
22.8495 BUSD |
21.8951 BUSD |
22.8495 BUSD |
22.3846 BUSD |
| 2020-08-18 |
22.9161 BUSD |
344.4900 BNB |
23.7140 BUSD |
22.4375 BUSD |
23.7140 BUSD |
23.2294 BUSD |
| 2020-08-17 |
23.4085 BUSD |
324.7700 BNB |
23.4618 BUSD |
23.0344 BUSD |
23.9078 BUSD |
23.5247 BUSD |
| 2020-08-16 |
23.2605 BUSD |
341.3800 BNB |
22.9084 BUSD |
22.7942 BUSD |
23.7296 BUSD |
23.4470 BUSD |
| 2020-08-15 |
23.1994 BUSD |
330.7300 BNB |
23.4557 BUSD |
22.8010 BUSD |
23.7621 BUSD |
23.0226 BUSD |
| 2020-08-14 |
22.3808 BUSD |
748.1300 BNB |
21.8182 BUSD |
21.3257 BUSD |
23.2500 BUSD |
22.9838 BUSD |
| 2020-08-13 |
21.2951 BUSD |
901.8000 BNB |
21.5598 BUSD |
20.7345 BUSD |
21.7819 BUSD |
21.7819 BUSD |
| 2020-08-12 |
21.3953 BUSD |
441.8900 BNB |
21.1061 BUSD |
20.6180 BUSD |
21.9372 BUSD |
21.6301 BUSD |
| 2020-08-11 |
21.3852 BUSD |
1,177.0500 BNB |
22.6636 BUSD |
20.7015 BUSD |
22.7353 BUSD |
21.2578 BUSD |
| 2020-08-10 |
22.5411 BUSD |
3,559.7000 BNB |
22.4140 BUSD |
22.1492 BUSD |
22.7733 BUSD |
22.5950 BUSD |
| 2020-08-09 |
22.5692 BUSD |
396.8200 BNB |
22.7965 BUSD |
22.1341 BUSD |
22.8452 BUSD |
22.3789 BUSD |
| 2020-08-08 |
22.3398 BUSD |
4,807.1400 BNB |
22.2866 BUSD |
21.8894 BUSD |
22.8861 BUSD |
22.8625 BUSD |
| 2020-08-07 |
22.5950 BUSD |
2,008.5700 BNB |
22.7590 BUSD |
22.3254 BUSD |
22.8954 BUSD |
22.3254 BUSD |
| 2020-08-06 |
22.9487 BUSD |
786.4600 BNB |
23.2169 BUSD |
22.5666 BUSD |
23.2937 BUSD |
22.6886 BUSD |
| 2020-08-05 |
23.0554 BUSD |
944.5300 BNB |
22.2196 BUSD |
22.1216 BUSD |
23.4520 BUSD |
23.1114 BUSD |
| 2020-08-04 |
21.9818 BUSD |
573.6100 BNB |
22.1246 BUSD |
21.4781 BUSD |
22.4097 BUSD |
22.4097 BUSD |
| 2020-08-03 |
21.7273 BUSD |
902.8800 BNB |
20.6902 BUSD |
20.6704 BUSD |
22.4657 BUSD |
21.9004 BUSD |
| 2020-08-02 |
20.6354 BUSD |
2,355.7000 BNB |
21.7328 BUSD |
19.2999 BUSD |
22.1321 BUSD |
20.9888 BUSD |
| 2020-08-01 |
21.1841 BUSD |
487.6200 BNB |
20.8618 BUSD |
20.6558 BUSD |
21.6958 BUSD |
21.6269 BUSD |
| 2020-07-31 |
20.4380 BUSD |
564.2800 BNB |
20.2044 BUSD |
19.9702 BUSD |
20.8616 BUSD |
20.5551 BUSD |
| 2020-07-30 |
19.8144 BUSD |
267.6400 BNB |
19.7888 BUSD |
19.5381 BUSD |
20.0422 BUSD |
20.0254 BUSD |
| 2020-07-29 |
20.1235 BUSD |
736.4300 BNB |
20.3811 BUSD |
19.9305 BUSD |
20.3837 BUSD |
20.0138 BUSD |
| 2020-07-28 |
20.2263 BUSD |
1,080.1500 BNB |
19.9770 BUSD |
19.7206 BUSD |
20.6562 BUSD |
20.1926 BUSD |
| 2020-07-27 |
19.4091 BUSD |
1,824.1300 BNB |
19.5540 BUSD |
18.4015 BUSD |
20.1764 BUSD |
19.6388 BUSD |
| 2020-07-26 |
19.7387 BUSD |
1,302.8900 BNB |
19.7404 BUSD |
19.3933 BUSD |
20.2558 BUSD |
19.5820 BUSD |
| 2020-07-25 |
19.7132 BUSD |
862.7000 BNB |
19.3132 BUSD |
19.3118 BUSD |
20.0361 BUSD |
19.8636 BUSD |
| 2020-07-24 |
18.9974 BUSD |
1,647.1800 BNB |
18.7426 BUSD |
18.2768 BUSD |
19.5192 BUSD |
19.2053 BUSD |
| 2020-07-23 |
18.3716 BUSD |
1,069.7200 BNB |
18.2158 BUSD |
18.1161 BUSD |
18.7426 BUSD |
18.7190 BUSD |
| 2020-07-22 |
17.7275 BUSD |
686.2500 BNB |
17.6872 BUSD |
17.5208 BUSD |
18.1445 BUSD |
18.1445 BUSD |
| 2020-07-21 |
17.7107 BUSD |
976.0100 BNB |
17.4487 BUSD |
17.4487 BUSD |
17.9810 BUSD |
17.6572 BUSD |
| 2020-07-20 |
17.9339 BUSD |
702.6500 BNB |
18.1779 BUSD |
17.3077 BUSD |
18.3031 BUSD |
17.5115 BUSD |
| 2020-07-19 |
17.7548 BUSD |
1,272.6500 BNB |
17.1491 BUSD |
16.9259 BUSD |
18.0632 BUSD |
18.0143 BUSD |
| 2020-07-18 |
17.1020 BUSD |
992.5800 BNB |
17.0338 BUSD |
16.8737 BUSD |
17.3087 BUSD |
17.1496 BUSD |
| 2020-07-17 |
17.2936 BUSD |
890.0200 BNB |
17.1604 BUSD |
17.0265 BUSD |
17.4363 BUSD |
17.0818 BUSD |
| 2020-07-16 |
17.1216 BUSD |
1,235.0000 BNB |
17.5927 BUSD |
16.6236 BUSD |
17.7138 BUSD |
17.1690 BUSD |
| 2020-07-15 |
17.8378 BUSD |
616.7300 BNB |
18.0784 BUSD |
17.4503 BUSD |
18.1358 BUSD |
17.6037 BUSD |
| 2020-07-14 |
18.2587 BUSD |
586.2000 BNB |
18.2603 BUSD |
17.9317 BUSD |
18.6951 BUSD |
18.1176 BUSD |