Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3768 USD |
314,179.6500 BAT |
0.3729 USD |
0.3625 USD |
0.3665 USD |
0.3680 USD |
| 2022-07-11 |
0.3882 USD |
111,920.6700 BAT |
0.4079 USD |
0.3719 USD |
0.3730 USD |
0.3730 USD |
| 2022-07-10 |
0.4123 USD |
114,307.3700 BAT |
0.4330 USD |
0.4016 USD |
0.4074 USD |
0.4082 USD |
| 2022-07-09 |
0.4318 USD |
120,991.4900 BAT |
0.4330 USD |
0.4241 USD |
0.4275 USD |
0.4320 USD |
| 2022-07-08 |
0.4387 USD |
204,669.9200 BAT |
0.4540 USD |
0.4280 USD |
0.4311 USD |
0.4379 USD |
| 2022-07-07 |
0.4503 USD |
154,809.0800 BAT |
0.4410 USD |
0.4410 USD |
0.4454 USD |
0.4527 USD |
| 2022-07-06 |
0.4369 USD |
612,739.5900 BAT |
0.4404 USD |
0.4255 USD |
0.4279 USD |
0.4413 USD |
| 2022-07-05 |
0.4295 USD |
894,037.9800 BAT |
0.4053 USD |
0.4053 USD |
0.4147 USD |
0.4405 USD |
| 2022-07-04 |
0.3990 USD |
123,021.3700 BAT |
0.4007 USD |
0.3850 USD |
0.3873 USD |
0.4051 USD |
| 2022-07-03 |
0.3963 USD |
123,308.6500 BAT |
0.4090 USD |
0.3857 USD |
0.3880 USD |
0.4005 USD |
| 2022-07-02 |
0.4100 USD |
224,053.1400 BAT |
0.3994 USD |
0.3956 USD |
0.4018 USD |
0.4140 USD |
| 2022-07-01 |
0.4033 USD |
366,986.5900 BAT |
0.3927 USD |
0.3813 USD |
0.3886 USD |
0.4035 USD |
| 2022-06-30 |
0.3721 USD |
141,882.1300 BAT |
0.3861 USD |
0.3503 USD |
0.3592 USD |
0.3849 USD |
| 2022-06-29 |
0.3763 USD |
344,548.7800 BAT |
0.3708 USD |
0.3587 USD |
0.3686 USD |
0.3825 USD |
| 2022-06-28 |
0.3906 USD |
318,230.0000 BAT |
0.3890 USD |
0.3672 USD |
0.3727 USD |
0.3702 USD |
| 2022-06-27 |
0.3939 USD |
157,181.3200 BAT |
0.3968 USD |
0.3786 USD |
0.3846 USD |
0.3927 USD |
| 2022-06-26 |
0.4126 USD |
169,602.2100 BAT |
0.4316 USD |
0.3904 USD |
0.3937 USD |
0.3935 USD |
| 2022-06-25 |
0.4229 USD |
223,226.7700 BAT |
0.4364 USD |
0.4041 USD |
0.4094 USD |
0.4303 USD |
| 2022-06-24 |
0.4275 USD |
627,984.6400 BAT |
0.4059 USD |
0.4046 USD |
0.4183 USD |
0.4406 USD |
| 2022-06-23 |
0.3888 USD |
610,795.1100 BAT |
0.3626 USD |
0.3614 USD |
0.3754 USD |
0.4046 USD |
| 2022-06-22 |
0.3784 USD |
1,480,419.4000 BAT |
0.3713 USD |
0.3534 USD |
0.3601 USD |
0.3706 USD |
| 2022-06-21 |
0.3773 USD |
932,496.6700 BAT |
0.3610 USD |
0.3580 USD |
0.3702 USD |
0.3723 USD |
| 2022-06-20 |
0.3656 USD |
1,033,587.4900 BAT |
0.3400 USD |
0.3358 USD |
0.3490 USD |
0.3602 USD |
| 2022-06-19 |
0.3260 USD |
260,839.6000 BAT |
0.3117 USD |
0.2959 USD |
0.3009 USD |
0.3370 USD |
| 2022-06-18 |
0.3042 USD |
459,883.7000 BAT |
0.3376 USD |
0.2000 USD |
0.3023 USD |
0.3119 USD |
| 2022-06-17 |
0.3350 USD |
255,530.5900 BAT |
0.3201 USD |
0.3099 USD |
0.3240 USD |
0.3378 USD |
| 2022-06-16 |
0.3362 USD |
677,018.1200 BAT |
0.3616 USD |
0.3088 USD |
0.3128 USD |
0.3128 USD |
| 2022-06-15 |
0.3182 USD |
1,378,397.8500 BAT |
0.2918 USD |
0.2726 USD |
0.2807 USD |
0.3586 USD |
| 2022-06-14 |
0.2768 USD |
275,663.6600 BAT |
0.2854 USD |
0.2584 USD |
0.2694 USD |
0.2894 USD |
| 2022-06-13 |
0.2837 USD |
230,686.8600 BAT |
0.3083 USD |
0.2635 USD |
0.2725 USD |
0.2822 USD |
| 2022-06-12 |
0.3192 USD |
94,315.4500 BAT |
0.3340 USD |
0.3068 USD |
0.3115 USD |
0.3088 USD |
| 2022-06-11 |
0.3496 USD |
85,141.9300 BAT |
0.3641 USD |
0.3300 USD |
0.3345 USD |
0.3316 USD |
| 2022-06-10 |
0.3812 USD |
153,361.3900 BAT |
0.3931 USD |
0.3600 USD |
0.3664 USD |
0.3637 USD |
| 2022-06-09 |
0.3977 USD |
158,078.4600 BAT |
0.3923 USD |
0.3877 USD |
0.3923 USD |
0.3923 USD |
| 2022-06-08 |
0.3989 USD |
104,240.1800 BAT |
0.3935 USD |
0.3866 USD |
0.3886 USD |
0.3956 USD |
| 2022-06-07 |
0.3840 USD |
92,126.2600 BAT |
0.4011 USD |
0.3724 USD |
0.3765 USD |
0.3932 USD |
| 2022-06-06 |
0.4061 USD |
204,840.6000 BAT |
0.3850 USD |
0.3850 USD |
0.3933 USD |
0.4009 USD |
| 2022-06-05 |
0.3825 USD |
78,794.1800 BAT |
0.3802 USD |
0.3731 USD |
0.3748 USD |
0.3848 USD |
| 2022-06-04 |
0.3767 USD |
54,001.2800 BAT |
0.3790 USD |
0.3689 USD |
0.3704 USD |
0.3793 USD |
| 2022-06-03 |
0.3873 USD |
105,891.9300 BAT |
0.4002 USD |
0.3708 USD |
0.3734 USD |
0.3782 USD |
| 2022-06-02 |
0.3919 USD |
156,350.5300 BAT |
0.3809 USD |
0.3796 USD |
0.3807 USD |
0.4008 USD |
| 2022-06-01 |
0.4022 USD |
206,867.7900 BAT |
0.4046 USD |
0.3727 USD |
0.3799 USD |
0.3853 USD |
| 2022-05-31 |
0.4028 USD |
140,487.5900 BAT |
0.4040 USD |
0.3887 USD |
0.4014 USD |
0.4055 USD |
| 2022-05-30 |
0.3850 USD |
100,055.5500 BAT |
0.3705 USD |
0.3677 USD |
0.3705 USD |
0.4027 USD |
| 2022-05-29 |
0.3629 USD |
107,237.5800 BAT |
0.3721 USD |
0.3562 USD |
0.3590 USD |
0.3719 USD |
| 2022-05-28 |
0.3618 USD |
85,355.7300 BAT |
0.3592 USD |
0.3559 USD |
0.3597 USD |
0.3694 USD |
| 2022-05-27 |
0.3642 USD |
155,631.3900 BAT |
0.3744 USD |
0.3491 USD |
0.3560 USD |
0.3560 USD |
| 2022-05-26 |
0.3766 USD |
279,203.0400 BAT |
0.3932 USD |
0.3586 USD |
0.3695 USD |
0.3710 USD |
| 2022-05-25 |
0.3881 USD |
137,653.7300 BAT |
0.3952 USD |
0.3781 USD |
0.3812 USD |
0.3878 USD |
| 2022-05-24 |
0.3874 USD |
265,964.7100 BAT |
0.3841 USD |
0.3711 USD |
0.3801 USD |
0.3932 USD |