Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2231 USD |
112,020.0000 BAT |
0.2358 USD |
0.2105 USD |
0.2153 USD |
0.2175 USD |
| 2023-05-07 |
0.2335 USD |
10,920.0000 BAT |
0.2344 USD |
0.2319 USD |
0.2322 USD |
0.2346 USD |
| 2023-05-06 |
0.2373 USD |
18,711.0000 BAT |
0.2437 USD |
0.2300 USD |
0.2318 USD |
0.2338 USD |
| 2023-05-05 |
0.2410 USD |
33,894.0000 BAT |
0.2389 USD |
0.2370 USD |
0.2386 USD |
0.2451 USD |
| 2023-05-04 |
0.2403 USD |
7,596.0000 BAT |
0.2423 USD |
0.2372 USD |
0.2374 USD |
0.2389 USD |
| 2023-05-03 |
0.2400 USD |
15,291.0000 BAT |
0.2386 USD |
0.2335 USD |
0.2339 USD |
0.2433 USD |
| 2023-05-02 |
0.2382 USD |
77,491.0000 BAT |
0.2349 USD |
0.2326 USD |
0.2342 USD |
0.2393 USD |
| 2023-05-01 |
0.2378 USD |
9,864.0000 BAT |
0.2458 USD |
0.2333 USD |
0.2335 USD |
0.2368 USD |
| 2023-04-30 |
0.2475 USD |
29,710.0000 BAT |
0.2524 USD |
0.2451 USD |
0.2470 USD |
0.2469 USD |
| 2023-04-29 |
0.2535 USD |
42,408.0000 BAT |
0.2526 USD |
0.2517 USD |
0.2527 USD |
0.2528 USD |
| 2023-04-28 |
0.2511 USD |
24,448.0000 BAT |
0.2553 USD |
0.2486 USD |
0.2498 USD |
0.2531 USD |
| 2023-04-27 |
0.2539 USD |
21,285.0000 BAT |
0.2490 USD |
0.2474 USD |
0.2485 USD |
0.2557 USD |
| 2023-04-26 |
0.2499 USD |
66,242.0000 BAT |
0.2517 USD |
0.2363 USD |
0.2440 USD |
0.2473 USD |
| 2023-04-25 |
0.2454 USD |
12,604.0000 BAT |
0.2483 USD |
0.2406 USD |
0.2419 USD |
0.2507 USD |
| 2023-04-24 |
0.2518 USD |
18,977.0000 BAT |
0.2542 USD |
0.2447 USD |
0.2478 USD |
0.2482 USD |
| 2023-04-23 |
0.2503 USD |
31,901.0000 BAT |
0.2540 USD |
0.2397 USD |
0.2499 USD |
0.2528 USD |
| 2023-04-22 |
0.2502 USD |
25,761.0000 BAT |
0.2466 USD |
0.2397 USD |
0.2498 USD |
0.2544 USD |
| 2023-04-21 |
0.2539 USD |
131,735.0000 BAT |
0.2550 USD |
0.2465 USD |
0.2467 USD |
0.2467 USD |
| 2023-04-20 |
0.2579 USD |
60,720.0000 BAT |
0.2606 USD |
0.2511 USD |
0.2522 USD |
0.2539 USD |
| 2023-04-19 |
0.2690 USD |
112,582.0000 BAT |
0.2837 USD |
0.2595 USD |
0.2611 USD |
0.2611 USD |
| 2023-04-18 |
0.2804 USD |
48,366.0000 BAT |
0.2792 USD |
0.2759 USD |
0.2789 USD |
0.2830 USD |
| 2023-04-17 |
0.2821 USD |
37,609.0000 BAT |
0.2903 USD |
0.2764 USD |
0.2774 USD |
0.2774 USD |
| 2023-04-16 |
0.2891 USD |
55,668.0000 BAT |
0.2847 USD |
0.2817 USD |
0.2856 USD |
0.2895 USD |
| 2023-04-15 |
0.2843 USD |
18,902.0000 BAT |
0.2847 USD |
0.2810 USD |
0.2814 USD |
0.2857 USD |
| 2023-04-14 |
0.2836 USD |
80,692.0000 BAT |
0.2818 USD |
0.2765 USD |
0.2788 USD |
0.2858 USD |
| 2023-04-13 |
0.2793 USD |
16,179.0000 BAT |
0.2827 USD |
0.2735 USD |
0.2748 USD |
0.2806 USD |
| 2023-04-12 |
0.2737 USD |
101,233.0000 BAT |
0.2816 USD |
0.2653 USD |
0.2661 USD |
0.2823 USD |
| 2023-04-11 |
0.2812 USD |
53,833.0000 BAT |
0.2812 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2023-04-10 |
0.2766 USD |
40,380.0000 BAT |
0.2779 USD |
0.2710 USD |
0.2726 USD |
0.2816 USD |
| 2023-04-09 |
0.2736 USD |
56,210.0000 BAT |
0.2827 USD |
0.2677 USD |
0.2698 USD |
0.2785 USD |
| 2023-04-08 |
0.2870 USD |
46,352.0000 BAT |
0.2936 USD |
0.2821 USD |
0.2832 USD |
0.2832 USD |
| 2023-04-07 |
0.2925 USD |
86,149.0000 BAT |
0.2847 USD |
0.2834 USD |
0.2850 USD |
0.2926 USD |
| 2023-04-06 |
0.2852 USD |
61,574.0000 BAT |
0.2943 USD |
0.2774 USD |
0.2802 USD |
0.2836 USD |
| 2023-04-05 |
0.3010 USD |
343,719.3900 BAT |
0.2795 USD |
0.2775 USD |
0.2839 USD |
0.2944 USD |
| 2023-04-04 |
0.2765 USD |
78,858.0000 BAT |
0.2739 USD |
0.2671 USD |
0.2678 USD |
0.2775 USD |
| 2023-04-03 |
0.2666 USD |
126,013.0000 BAT |
0.2638 USD |
0.2578 USD |
0.2605 USD |
0.2728 USD |
| 2023-04-02 |
0.2799 USD |
216,796.5800 BAT |
0.2745 USD |
0.2603 USD |
0.2632 USD |
0.2649 USD |
| 2023-04-01 |
0.2811 USD |
249,510.0000 BAT |
0.2691 USD |
0.2691 USD |
0.2724 USD |
0.2723 USD |
| 2023-03-31 |
0.2649 USD |
227,952.0000 BAT |
0.2500 USD |
0.2461 USD |
0.2471 USD |
0.2693 USD |
| 2023-03-30 |
0.2524 USD |
101,762.0000 BAT |
0.2566 USD |
0.2448 USD |
0.2458 USD |
0.2495 USD |
| 2023-03-29 |
0.2514 USD |
123,298.0000 BAT |
0.2431 USD |
0.2431 USD |
0.2482 USD |
0.2560 USD |
| 2023-03-28 |
0.2391 USD |
151,840.0000 BAT |
0.2340 USD |
0.2322 USD |
0.2340 USD |
0.2431 USD |
| 2023-03-27 |
0.2364 USD |
179,656.0000 BAT |
0.2450 USD |
0.2319 USD |
0.2343 USD |
0.2354 USD |
| 2023-03-26 |
0.2521 USD |
214,535.0000 BAT |
0.2357 USD |
0.2343 USD |
0.2361 USD |
0.2467 USD |
| 2023-03-25 |
0.2349 USD |
38,185.0000 BAT |
0.2407 USD |
0.2325 USD |
0.2338 USD |
0.2350 USD |
| 2023-03-24 |
0.2449 USD |
169,324.0000 BAT |
0.2552 USD |
0.2375 USD |
0.2399 USD |
0.2421 USD |
| 2023-03-23 |
0.2488 USD |
135,859.0000 BAT |
0.2395 USD |
0.2357 USD |
0.2360 USD |
0.2532 USD |
| 2023-03-22 |
0.2418 USD |
50,057.0000 BAT |
0.2534 USD |
0.2309 USD |
0.2372 USD |
0.2383 USD |
| 2023-03-21 |
0.2460 USD |
132,500.0000 BAT |
0.2469 USD |
0.2326 USD |
0.2351 USD |
0.2531 USD |
| 2023-03-20 |
0.2489 USD |
319,881.0000 BAT |
0.2565 USD |
0.2435 USD |
0.2483 USD |
0.2467 USD |