Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3401 USD |
138,828.0200 BAT |
0.3390 USD |
0.3339 USD |
0.3362 USD |
0.3339 USD |
| 2022-08-30 |
0.3430 USD |
71,760.2500 BAT |
0.3473 USD |
0.3300 USD |
0.3300 USD |
0.3390 USD |
| 2022-08-29 |
0.3338 USD |
102,115.3800 BAT |
0.3274 USD |
0.3238 USD |
0.3264 USD |
0.3467 USD |
| 2022-08-28 |
0.3365 USD |
97,105.9600 BAT |
0.3382 USD |
0.3277 USD |
0.3336 USD |
0.3295 USD |
| 2022-08-27 |
0.3385 USD |
54,531.0100 BAT |
0.3365 USD |
0.3306 USD |
0.3327 USD |
0.3378 USD |
| 2022-08-26 |
0.3567 USD |
215,173.5500 BAT |
0.3712 USD |
0.3342 USD |
0.3415 USD |
0.3342 USD |
| 2022-08-25 |
0.3708 USD |
76,587.2400 BAT |
0.3699 USD |
0.3666 USD |
0.3691 USD |
0.3728 USD |
| 2022-08-24 |
0.3681 USD |
73,981.0000 BAT |
0.3703 USD |
0.3601 USD |
0.3611 USD |
0.3685 USD |
| 2022-08-23 |
0.3652 USD |
49,354.1200 BAT |
0.3628 USD |
0.3524 USD |
0.3524 USD |
0.3721 USD |
| 2022-08-22 |
0.3567 USD |
71,148.6200 BAT |
0.3687 USD |
0.3487 USD |
0.3513 USD |
0.3615 USD |
| 2022-08-21 |
0.3682 USD |
161,009.1100 BAT |
0.3609 USD |
0.3564 USD |
0.3565 USD |
0.3699 USD |
| 2022-08-20 |
0.3588 USD |
70,218.3000 BAT |
0.3623 USD |
0.3484 USD |
0.3515 USD |
0.3578 USD |
| 2022-08-19 |
0.3703 USD |
391,272.9600 BAT |
0.3924 USD |
0.3565 USD |
0.3613 USD |
0.3617 USD |
| 2022-08-18 |
0.4008 USD |
217,500.5200 BAT |
0.4100 USD |
0.3876 USD |
0.4072 USD |
0.3933 USD |
| 2022-08-17 |
0.4212 USD |
140,385.9900 BAT |
0.4304 USD |
0.4037 USD |
0.4083 USD |
0.4071 USD |
| 2022-08-16 |
0.4325 USD |
102,159.0000 BAT |
0.4452 USD |
0.4250 USD |
0.4278 USD |
0.4299 USD |
| 2022-08-15 |
0.4475 USD |
231,188.9800 BAT |
0.4444 USD |
0.4347 USD |
0.4407 USD |
0.4422 USD |
| 2022-08-14 |
0.4547 USD |
154,360.5700 BAT |
0.4599 USD |
0.4389 USD |
0.4439 USD |
0.4423 USD |
| 2022-08-13 |
0.4626 USD |
77,367.4400 BAT |
0.4648 USD |
0.4542 USD |
0.4579 USD |
0.4588 USD |
| 2022-08-12 |
0.4641 USD |
236,518.2100 BAT |
0.4572 USD |
0.4470 USD |
0.4531 USD |
0.4673 USD |
| 2022-08-11 |
0.4626 USD |
208,384.2300 BAT |
0.4643 USD |
0.4534 USD |
0.4550 USD |
0.4611 USD |
| 2022-08-10 |
0.4439 USD |
280,328.4300 BAT |
0.4351 USD |
0.4145 USD |
0.4176 USD |
0.4634 USD |
| 2022-08-09 |
0.4469 USD |
294,268.0800 BAT |
0.4362 USD |
0.4333 USD |
0.4378 USD |
0.4353 USD |
| 2022-08-08 |
0.4381 USD |
172,719.5100 BAT |
0.4309 USD |
0.4278 USD |
0.4311 USD |
0.4365 USD |
| 2022-08-07 |
0.4304 USD |
59,328.0500 BAT |
0.4297 USD |
0.4216 USD |
0.4242 USD |
0.4286 USD |
| 2022-08-06 |
0.4434 USD |
237,104.5900 BAT |
0.4297 USD |
0.4268 USD |
0.4300 USD |
0.4335 USD |
| 2022-08-05 |
0.4272 USD |
286,905.8100 BAT |
0.4045 USD |
0.4013 USD |
0.4047 USD |
0.4279 USD |
| 2022-08-04 |
0.4005 USD |
88,121.5600 BAT |
0.3977 USD |
0.3933 USD |
0.3964 USD |
0.4030 USD |
| 2022-08-03 |
0.3994 USD |
132,846.8000 BAT |
0.3984 USD |
0.3850 USD |
0.3913 USD |
0.3931 USD |
| 2022-08-02 |
0.4002 USD |
126,213.2600 BAT |
0.4181 USD |
0.3894 USD |
0.3916 USD |
0.4015 USD |
| 2022-08-01 |
0.4217 USD |
278,576.3900 BAT |
0.4013 USD |
0.4013 USD |
0.4112 USD |
0.4170 USD |
| 2022-07-31 |
0.4131 USD |
149,218.8800 BAT |
0.4049 USD |
0.3970 USD |
0.4020 USD |
0.4000 USD |
| 2022-07-30 |
0.4174 USD |
350,941.3300 BAT |
0.4038 USD |
0.4012 USD |
0.4077 USD |
0.4013 USD |
| 2022-07-29 |
0.4073 USD |
111,540.7300 BAT |
0.4098 USD |
0.3914 USD |
0.3996 USD |
0.4084 USD |
| 2022-07-28 |
0.3981 USD |
178,143.2600 BAT |
0.3969 USD |
0.3834 USD |
0.3919 USD |
0.4078 USD |
| 2022-07-27 |
0.3812 USD |
131,778.8600 BAT |
0.3610 USD |
0.3587 USD |
0.3595 USD |
0.3946 USD |
| 2022-07-26 |
0.3557 USD |
56,992.6600 BAT |
0.3578 USD |
0.3495 USD |
0.3523 USD |
0.3647 USD |
| 2022-07-25 |
0.3726 USD |
78,066.0200 BAT |
0.3866 USD |
0.3589 USD |
0.3689 USD |
0.3593 USD |
| 2022-07-24 |
0.3904 USD |
42,649.1600 BAT |
0.3896 USD |
0.3861 USD |
0.3878 USD |
0.3898 USD |
| 2022-07-23 |
0.3881 USD |
94,299.0800 BAT |
0.3884 USD |
0.3746 USD |
0.3785 USD |
0.3887 USD |
| 2022-07-22 |
0.4047 USD |
306,565.1300 BAT |
0.4021 USD |
0.3812 USD |
0.3848 USD |
0.3868 USD |
| 2022-07-21 |
0.3966 USD |
298,295.7400 BAT |
0.3931 USD |
0.3791 USD |
0.3849 USD |
0.4030 USD |
| 2022-07-20 |
0.4015 USD |
750,197.7700 BAT |
0.4297 USD |
0.3901 USD |
0.3955 USD |
0.3955 USD |
| 2022-07-19 |
0.4286 USD |
272,806.3400 BAT |
0.4120 USD |
0.4120 USD |
0.4220 USD |
0.4311 USD |
| 2022-07-18 |
0.4053 USD |
234,283.7800 BAT |
0.3831 USD |
0.3829 USD |
0.3869 USD |
0.4139 USD |
| 2022-07-17 |
0.3915 USD |
186,463.1700 BAT |
0.3998 USD |
0.3835 USD |
0.3886 USD |
0.3873 USD |
| 2022-07-16 |
0.3926 USD |
235,960.0100 BAT |
0.3895 USD |
0.3834 USD |
0.3836 USD |
0.3981 USD |
| 2022-07-15 |
0.3882 USD |
401,082.7100 BAT |
0.3866 USD |
0.3805 USD |
0.3873 USD |
0.3891 USD |
| 2022-07-14 |
0.3664 USD |
485,258.0100 BAT |
0.3861 USD |
0.3581 USD |
0.3633 USD |
0.3877 USD |
| 2022-07-13 |
0.3621 USD |
307,405.3000 BAT |
0.3639 USD |
0.3474 USD |
0.3546 USD |
0.3822 USD |