Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.2132 USD |
218,884.3800 BAT |
0.2218 USD |
0.1993 USD |
0.2234 USD |
0.2186 USD |
| 2019-10-15 |
0.2243 USD |
165,521.4000 BAT |
0.2155 USD |
0.2128 USD |
0.2381 USD |
0.2222 USD |
| 2019-10-14 |
0.2075 USD |
199,084.3900 BAT |
0.2037 USD |
0.2013 USD |
0.2162 USD |
0.2143 USD |
| 2019-10-13 |
0.2005 USD |
159,417.9900 BAT |
0.1963 USD |
0.1937 USD |
0.2060 USD |
0.2032 USD |
| 2019-10-12 |
0.1935 USD |
32,304.8400 BAT |
0.1908 USD |
0.1901 USD |
0.1978 USD |
0.1969 USD |
| 2019-10-11 |
0.1915 USD |
104,701.0300 BAT |
0.1944 USD |
0.1870 USD |
0.1974 USD |
0.1890 USD |
| 2019-10-10 |
0.1988 USD |
71,374.3100 BAT |
0.2036 USD |
0.1940 USD |
0.2078 USD |
0.1955 USD |
| 2019-10-09 |
0.2050 USD |
237,172.4100 BAT |
0.2109 USD |
0.1968 USD |
0.2159 USD |
0.2069 USD |
| 2019-10-08 |
0.2028 USD |
123,799.1400 BAT |
0.1945 USD |
0.1941 USD |
0.2146 USD |
0.2106 USD |
| 2019-10-07 |
0.1927 USD |
70,510.9700 BAT |
0.1858 USD |
0.1836 USD |
0.1970 USD |
0.1949 USD |
| 2019-10-06 |
0.1970 USD |
131,661.9900 BAT |
0.1980 USD |
0.1841 USD |
0.2050 USD |
0.1853 USD |
| 2019-10-05 |
0.1863 USD |
41,938.4300 BAT |
0.1858 USD |
0.1798 USD |
0.1980 USD |
0.1946 USD |
| 2019-10-04 |
0.1893 USD |
74,117.1900 BAT |
0.1805 USD |
0.1762 USD |
0.1994 USD |
0.1867 USD |
| 2019-10-03 |
0.1738 USD |
36,724.6200 BAT |
0.1680 USD |
0.1668 USD |
0.1863 USD |
0.1819 USD |
| 2019-10-02 |
0.1663 USD |
24,342.3400 BAT |
0.1641 USD |
0.1633 USD |
0.1696 USD |
0.1696 USD |
| 2019-10-01 |
0.1692 USD |
24,739.8200 BAT |
0.1731 USD |
0.1634 USD |
0.1732 USD |
0.1648 USD |
| 2019-09-30 |
0.1652 USD |
42,708.6500 BAT |
0.1578 USD |
0.1531 USD |
0.1732 USD |
0.1731 USD |
| 2019-09-29 |
0.1620 USD |
7,298.2600 BAT |
0.1643 USD |
0.1571 USD |
0.1645 USD |
0.1585 USD |
| 2019-09-28 |
0.1633 USD |
10,304.5300 BAT |
0.1645 USD |
0.1601 USD |
0.1646 USD |
0.1638 USD |
| 2019-09-27 |
0.1568 USD |
991.4800 BAT |
0.1528 USD |
0.1528 USD |
0.1654 USD |
0.1654 USD |
| 2019-09-26 |
0.1567 USD |
36,813.2600 BAT |
0.1621 USD |
0.1488 USD |
0.1662 USD |
0.1525 USD |
| 2019-09-25 |
0.1536 USD |
53,995.4500 BAT |
0.1490 USD |
0.1472 USD |
0.1651 USD |
0.1625 USD |