Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4065 USD |
389,846.9100 BAT |
0.4061 USD |
0.3794 USD |
0.3871 USD |
0.3860 USD |
| 2022-05-22 |
0.3972 USD |
113,895.3900 BAT |
0.3867 USD |
0.3825 USD |
0.3869 USD |
0.4099 USD |
| 2022-05-21 |
0.3843 USD |
102,306.4300 BAT |
0.3816 USD |
0.3702 USD |
0.3787 USD |
0.3880 USD |
| 2022-05-20 |
0.3917 USD |
184,974.7700 BAT |
0.3900 USD |
0.3707 USD |
0.3746 USD |
0.3816 USD |
| 2022-05-19 |
0.3805 USD |
388,579.8100 BAT |
0.3748 USD |
0.3584 USD |
0.3709 USD |
0.3842 USD |
| 2022-05-18 |
0.3888 USD |
441,746.5600 BAT |
0.4133 USD |
0.3680 USD |
0.3787 USD |
0.3707 USD |
| 2022-05-17 |
0.4067 USD |
254,251.8500 BAT |
0.3932 USD |
0.3869 USD |
0.4002 USD |
0.4155 USD |
| 2022-05-16 |
0.3999 USD |
270,761.4800 BAT |
0.4298 USD |
0.3814 USD |
0.3931 USD |
0.3909 USD |
| 2022-05-15 |
0.4090 USD |
343,230.6700 BAT |
0.4182 USD |
0.3954 USD |
0.4018 USD |
0.4255 USD |
| 2022-05-14 |
0.3956 USD |
320,504.9400 BAT |
0.3833 USD |
0.3680 USD |
0.3753 USD |
0.4172 USD |
| 2022-05-13 |
0.4010 USD |
458,846.8300 BAT |
0.3576 USD |
0.3531 USD |
0.3675 USD |
0.3873 USD |
| 2022-05-12 |
0.3411 USD |
2,320,030.6300 BAT |
0.3736 USD |
0.2944 USD |
0.3293 USD |
0.3589 USD |
| 2022-05-11 |
0.4098 USD |
3,534,214.0200 BAT |
0.4659 USD |
0.3419 USD |
0.3682 USD |
0.3669 USD |
| 2022-05-10 |
0.4732 USD |
1,740,204.2700 BAT |
0.4442 USD |
0.4289 USD |
0.4624 USD |
0.4643 USD |
| 2022-05-09 |
0.4885 USD |
490,148.3900 BAT |
0.5480 USD |
0.4510 USD |
0.4677 USD |
0.4611 USD |
| 2022-05-08 |
0.5437 USD |
199,221.2200 BAT |
0.5525 USD |
0.5329 USD |
0.5390 USD |
0.5446 USD |
| 2022-05-07 |
0.5692 USD |
161,119.2300 BAT |
0.5780 USD |
0.5381 USD |
0.5536 USD |
0.5560 USD |
| 2022-05-06 |
0.5715 USD |
180,419.6700 BAT |
0.5843 USD |
0.5556 USD |
0.5661 USD |
0.5810 USD |
| 2022-05-05 |
0.6037 USD |
555,859.4500 BAT |
0.6553 USD |
0.5681 USD |
0.5777 USD |
0.5821 USD |
| 2022-05-04 |
0.6202 USD |
505,456.2100 BAT |
0.5774 USD |
0.5763 USD |
0.5813 USD |
0.6533 USD |
| 2022-05-03 |
0.5868 USD |
68,940.9100 BAT |
0.5837 USD |
0.5658 USD |
0.5723 USD |
0.5784 USD |
| 2022-05-02 |
0.5841 USD |
308,992.4300 BAT |
0.6056 USD |
0.5667 USD |
0.5762 USD |
0.5871 USD |
| 2022-05-01 |
0.5979 USD |
668,367.4000 BAT |
0.5715 USD |
0.5632 USD |
0.5736 USD |
0.6016 USD |
| 2022-04-30 |
0.6152 USD |
987,168.7900 BAT |
0.6298 USD |
0.5518 USD |
0.5932 USD |
0.5661 USD |
| 2022-04-29 |
0.6388 USD |
178,095.5800 BAT |
0.6593 USD |
0.6140 USD |
0.6229 USD |
0.6276 USD |
| 2022-04-28 |
0.6636 USD |
258,792.9900 BAT |
0.6687 USD |
0.6500 USD |
0.6552 USD |
0.6590 USD |
| 2022-04-27 |
0.6630 USD |
102,782.6400 BAT |
0.6560 USD |
0.6463 USD |
0.6578 USD |
0.6697 USD |
| 2022-04-26 |
0.6872 USD |
420,316.9800 BAT |
0.7244 USD |
0.6493 USD |
0.6650 USD |
0.6557 USD |
| 2022-04-25 |
0.7015 USD |
300,361.9300 BAT |
0.7240 USD |
0.6761 USD |
0.6813 USD |
0.7248 USD |
| 2022-04-24 |
0.7276 USD |
225,309.4300 BAT |
0.7381 USD |
0.7127 USD |
0.7190 USD |
0.7270 USD |
| 2022-04-23 |
0.7348 USD |
238,026.9300 BAT |
0.7385 USD |
0.7205 USD |
0.7258 USD |
0.7354 USD |
| 2022-04-22 |
0.7583 USD |
514,984.9200 BAT |
0.7509 USD |
0.7327 USD |
0.7381 USD |
0.7381 USD |
| 2022-04-21 |
0.7898 USD |
1,022,181.9200 BAT |
0.7630 USD |
0.7419 USD |
0.7459 USD |
0.7440 USD |
| 2022-04-20 |
0.7569 USD |
132,487.5800 BAT |
0.7762 USD |
0.7377 USD |
0.7470 USD |
0.7603 USD |
| 2022-04-19 |
0.7603 USD |
125,778.7400 BAT |
0.7607 USD |
0.7453 USD |
0.7496 USD |
0.7723 USD |
| 2022-04-18 |
0.7343 USD |
400,081.0800 BAT |
0.7221 USD |
0.6976 USD |
0.7130 USD |
0.7624 USD |
| 2022-04-17 |
0.7580 USD |
140,508.5400 BAT |
0.7723 USD |
0.7200 USD |
0.7424 USD |
0.7200 USD |
| 2022-04-16 |
0.7646 USD |
1,141,109.9700 BAT |
0.7243 USD |
0.7238 USD |
0.7278 USD |
0.7651 USD |
| 2022-04-15 |
0.7235 USD |
105,744.3200 BAT |
0.7196 USD |
0.7107 USD |
0.7212 USD |
0.7231 USD |
| 2022-04-14 |
0.7298 USD |
169,612.7800 BAT |
0.7432 USD |
0.7024 USD |
0.7105 USD |
0.7184 USD |
| 2022-04-13 |
0.7297 USD |
178,150.8200 BAT |
0.7193 USD |
0.7067 USD |
0.7133 USD |
0.7409 USD |
| 2022-04-12 |
0.7063 USD |
122,569.4600 BAT |
0.6880 USD |
0.6822 USD |
0.6944 USD |
0.7205 USD |
| 2022-04-11 |
0.7025 USD |
270,923.5000 BAT |
0.7432 USD |
0.6671 USD |
0.6858 USD |
0.6863 USD |
| 2022-04-10 |
0.7583 USD |
136,153.9800 BAT |
0.7713 USD |
0.7408 USD |
0.7492 USD |
0.7492 USD |
| 2022-04-09 |
0.7585 USD |
106,353.9200 BAT |
0.7400 USD |
0.7384 USD |
0.7495 USD |
0.7704 USD |
| 2022-04-08 |
0.7701 USD |
158,287.8500 BAT |
0.7892 USD |
0.7318 USD |
0.7400 USD |
0.7368 USD |
| 2022-04-07 |
0.7737 USD |
131,076.6700 BAT |
0.7500 USD |
0.7443 USD |
0.7672 USD |
0.7947 USD |
| 2022-04-06 |
0.7964 USD |
391,648.8400 BAT |
0.8404 USD |
0.7500 USD |
0.7714 USD |
0.7510 USD |
| 2022-04-05 |
0.8698 USD |
151,854.4800 BAT |
0.8926 USD |
0.8440 USD |
0.8531 USD |
0.8440 USD |
| 2022-04-04 |
0.8966 USD |
384,181.2400 BAT |
0.9484 USD |
0.8545 USD |
0.8660 USD |
0.8888 USD |