Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.1826 USD |
47,453.1600 BAT |
0.1818 USD |
0.1798 USD |
0.1865 USD |
0.1865 USD |
| 2019-12-04 |
0.1859 USD |
159,798.9900 BAT |
0.1953 USD |
0.1806 USD |
0.1962 USD |
0.1816 USD |
| 2019-12-03 |
0.1912 USD |
70,199.0100 BAT |
0.1894 USD |
0.1883 USD |
0.1966 USD |
0.1964 USD |
| 2019-12-02 |
0.1889 USD |
207,132.8500 BAT |
0.1963 USD |
0.1851 USD |
0.1963 USD |
0.1893 USD |
| 2019-12-01 |
0.1963 USD |
67,460.9900 BAT |
0.2035 USD |
0.1907 USD |
0.2035 USD |
0.1957 USD |
| 2019-11-30 |
0.2069 USD |
99,071.0800 BAT |
0.2149 USD |
0.2020 USD |
0.2159 USD |
0.2036 USD |
| 2019-11-29 |
0.2126 USD |
110,817.3500 BAT |
0.2057 USD |
0.2057 USD |
0.2163 USD |
0.2157 USD |
| 2019-11-28 |
0.2058 USD |
114,630.3300 BAT |
0.2028 USD |
0.2004 USD |
0.2098 USD |
0.2040 USD |
| 2019-11-27 |
0.2029 USD |
177,330.0800 BAT |
0.2033 USD |
0.1896 USD |
0.2100 USD |
0.2035 USD |
| 2019-11-26 |
0.2077 USD |
57,947.3600 BAT |
0.2050 USD |
0.2018 USD |
0.2163 USD |
0.2030 USD |
| 2019-11-25 |
0.2114 USD |
76,032.5100 BAT |
0.2040 USD |
0.1930 USD |
0.2220 USD |
0.2050 USD |
| 2019-11-24 |
0.2098 USD |
148,276.8100 BAT |
0.2221 USD |
0.2040 USD |
0.2222 USD |
0.2040 USD |
| 2019-11-23 |
0.2175 USD |
125,125.0400 BAT |
0.2192 USD |
0.2056 USD |
0.2263 USD |
0.2213 USD |
| 2019-11-22 |
0.2062 USD |
229,959.6300 BAT |
0.2206 USD |
0.1890 USD |
0.2249 USD |
0.2194 USD |
| 2019-11-21 |
0.2241 USD |
196,176.2600 BAT |
0.2333 USD |
0.2095 USD |
0.2345 USD |
0.2219 USD |
| 2019-11-20 |
0.2427 USD |
123,904.8700 BAT |
0.2496 USD |
0.2312 USD |
0.2520 USD |
0.2330 USD |
| 2019-11-19 |
0.2493 USD |
100,749.6900 BAT |
0.2621 USD |
0.2380 USD |
0.2647 USD |
0.2496 USD |
| 2019-11-18 |
0.2629 USD |
97,000.1400 BAT |
0.2748 USD |
0.2520 USD |
0.2755 USD |
0.2627 USD |
| 2019-11-17 |
0.2670 USD |
123,893.5300 BAT |
0.2675 USD |
0.2570 USD |
0.2785 USD |
0.2730 USD |
| 2019-11-16 |
0.2622 USD |
139,324.4400 BAT |
0.2505 USD |
0.2500 USD |
0.2707 USD |
0.2673 USD |
| 2019-11-15 |
0.2484 USD |
63,329.5900 BAT |
0.2555 USD |
0.2427 USD |
0.2599 USD |
0.2501 USD |
| 2019-11-14 |
0.2574 USD |
119,120.3000 BAT |
0.2541 USD |
0.2488 USD |
0.2620 USD |
0.2566 USD |
| 2019-11-13 |
0.2445 USD |
68,626.4900 BAT |
0.2420 USD |
0.2339 USD |
0.2563 USD |
0.2528 USD |
| 2019-11-12 |
0.2400 USD |
52,985.5900 BAT |
0.2406 USD |
0.2357 USD |
0.2432 USD |
0.2416 USD |
| 2019-11-11 |
0.2431 USD |
121,570.8800 BAT |
0.2444 USD |
0.2349 USD |
0.2465 USD |
0.2410 USD |
| 2019-11-10 |
0.2485 USD |
80,067.6000 BAT |
0.2491 USD |
0.2444 USD |
0.2531 USD |
0.2444 USD |
| 2019-11-09 |
0.2423 USD |
118,130.9400 BAT |
0.2358 USD |
0.2358 USD |
0.2480 USD |
0.2466 USD |
| 2019-11-08 |
0.2432 USD |
162,800.9400 BAT |
0.2508 USD |
0.2260 USD |
0.2576 USD |
0.2371 USD |
| 2019-11-07 |
0.2540 USD |
80,438.8400 BAT |
0.2635 USD |
0.2478 USD |
0.2636 USD |
0.2504 USD |
| 2019-11-06 |
0.2589 USD |
49,664.1300 BAT |
0.2508 USD |
0.2475 USD |
0.2637 USD |
0.2628 USD |
| 2019-11-05 |
0.2453 USD |
113,660.5000 BAT |
0.2434 USD |
0.2383 USD |
0.2558 USD |
0.2508 USD |
| 2019-11-04 |
0.2395 USD |
91,661.2000 BAT |
0.2311 USD |
0.2301 USD |
0.2480 USD |
0.2445 USD |
| 2019-11-03 |
0.2318 USD |
20,130.4300 BAT |
0.2336 USD |
0.2295 USD |
0.2342 USD |
0.2320 USD |
| 2019-11-02 |
0.2344 USD |
37,045.5800 BAT |
0.2363 USD |
0.2317 USD |
0.2371 USD |
0.2338 USD |
| 2019-11-01 |
0.2322 USD |
43,673.4200 BAT |
0.2323 USD |
0.2254 USD |
0.2384 USD |
0.2347 USD |
| 2019-10-31 |
0.2347 USD |
94,471.8300 BAT |
0.2348 USD |
0.2278 USD |
0.2404 USD |
0.2327 USD |
| 2019-10-30 |
0.2265 USD |
114,343.1600 BAT |
0.2349 USD |
0.2203 USD |
0.2372 USD |
0.2335 USD |
| 2019-10-29 |
0.2359 USD |
107,127.3800 BAT |
0.2375 USD |
0.2311 USD |
0.2395 USD |
0.2355 USD |
| 2019-10-28 |
0.2413 USD |
141,404.6600 BAT |
0.2408 USD |
0.2366 USD |
0.2450 USD |
0.2376 USD |
| 2019-10-27 |
0.2384 USD |
154,298.9300 BAT |
0.2365 USD |
0.2325 USD |
0.2465 USD |
0.2409 USD |
| 2019-10-26 |
0.2538 USD |
283,694.9700 BAT |
0.2520 USD |
0.2351 USD |
0.2690 USD |
0.2358 USD |
| 2019-10-25 |
0.2443 USD |
312,106.0100 BAT |
0.2358 USD |
0.2283 USD |
0.2555 USD |
0.2519 USD |
| 2019-10-24 |
0.2448 USD |
201,645.5500 BAT |
0.2411 USD |
0.2334 USD |
0.2565 USD |
0.2358 USD |
| 2019-10-23 |
0.2399 USD |
230,647.2300 BAT |
0.2404 USD |
0.2246 USD |
0.2551 USD |
0.2397 USD |
| 2019-10-22 |
0.2332 USD |
221,704.9300 BAT |
0.2154 USD |
0.2116 USD |
0.2482 USD |
0.2408 USD |
| 2019-10-21 |
0.2207 USD |
156,200.9400 BAT |
0.2263 USD |
0.2150 USD |
0.2267 USD |
0.2159 USD |
| 2019-10-20 |
0.2154 USD |
133,835.5800 BAT |
0.2096 USD |
0.2061 USD |
0.2262 USD |
0.2262 USD |
| 2019-10-19 |
0.2152 USD |
72,812.8700 BAT |
0.2188 USD |
0.2095 USD |
0.2190 USD |
0.2101 USD |
| 2019-10-18 |
0.2215 USD |
79,787.7800 BAT |
0.2213 USD |
0.2164 USD |
0.2295 USD |
0.2186 USD |
| 2019-10-17 |
0.2243 USD |
210,174.3200 BAT |
0.2191 USD |
0.2135 USD |
0.2329 USD |
0.2215 USD |