Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.9444 USD |
1,274,262.5900 BAT |
0.9206 USD |
0.9107 USD |
0.9290 USD |
0.9442 USD |
| 2022-04-02 |
0.9222 USD |
790,206.8600 BAT |
0.8911 USD |
0.8850 USD |
0.9076 USD |
0.9224 USD |
| 2022-04-01 |
0.8631 USD |
352,534.6400 BAT |
0.8686 USD |
0.8252 USD |
0.8435 USD |
0.8943 USD |
| 2022-03-31 |
0.8970 USD |
625,980.5000 BAT |
0.8981 USD |
0.8614 USD |
0.8752 USD |
0.8762 USD |
| 2022-03-30 |
0.8885 USD |
421,747.4500 BAT |
0.8932 USD |
0.8545 USD |
0.8757 USD |
0.9000 USD |
| 2022-03-29 |
0.8942 USD |
417,768.5500 BAT |
0.8713 USD |
0.8639 USD |
0.8879 USD |
0.8954 USD |
| 2022-03-28 |
0.9115 USD |
501,114.1700 BAT |
0.9025 USD |
0.8799 USD |
0.8980 USD |
0.8830 USD |
| 2022-03-27 |
0.8852 USD |
589,617.8500 BAT |
0.8581 USD |
0.8508 USD |
0.8694 USD |
0.9048 USD |
| 2022-03-26 |
0.8438 USD |
246,832.7200 BAT |
0.8337 USD |
0.8267 USD |
0.8336 USD |
0.8575 USD |
| 2022-03-25 |
0.8500 USD |
361,355.8000 BAT |
0.8585 USD |
0.8240 USD |
0.8322 USD |
0.8354 USD |
| 2022-03-24 |
0.8424 USD |
1,781,360.5800 BAT |
0.8376 USD |
0.8197 USD |
0.8338 USD |
0.8550 USD |
| 2022-03-23 |
0.8228 USD |
199,129.3900 BAT |
0.8120 USD |
0.8013 USD |
0.8093 USD |
0.8355 USD |
| 2022-03-22 |
0.8211 USD |
236,111.9700 BAT |
0.8154 USD |
0.8031 USD |
0.8096 USD |
0.8120 USD |
| 2022-03-21 |
0.8096 USD |
181,050.1400 BAT |
0.8201 USD |
0.7932 USD |
0.8054 USD |
0.8153 USD |
| 2022-03-20 |
0.8316 USD |
252,775.9400 BAT |
0.8402 USD |
0.8060 USD |
0.8186 USD |
0.8212 USD |
| 2022-03-19 |
0.8589 USD |
936,269.5600 BAT |
0.8449 USD |
0.8308 USD |
0.8423 USD |
0.8428 USD |
| 2022-03-18 |
0.8315 USD |
534,031.8600 BAT |
0.8497 USD |
0.8064 USD |
0.8160 USD |
0.8438 USD |
| 2022-03-17 |
0.8598 USD |
1,360,615.0300 BAT |
0.8243 USD |
0.8183 USD |
0.8502 USD |
0.8496 USD |
| 2022-03-16 |
0.8172 USD |
2,477,414.9800 BAT |
0.7846 USD |
0.7789 USD |
0.8048 USD |
0.8218 USD |
| 2022-03-15 |
0.7619 USD |
2,027,682.4600 BAT |
0.7203 USD |
0.7011 USD |
0.7135 USD |
0.7840 USD |
| 2022-03-14 |
0.6922 USD |
814,987.7400 BAT |
0.6741 USD |
0.6622 USD |
0.6754 USD |
0.7187 USD |
| 2022-03-13 |
0.7110 USD |
1,813,864.0700 BAT |
0.6621 USD |
0.6608 USD |
0.6646 USD |
0.6698 USD |
| 2022-03-12 |
0.6879 USD |
848,573.9100 BAT |
0.6524 USD |
0.6524 USD |
0.6655 USD |
0.6639 USD |
| 2022-03-11 |
0.6641 USD |
296,771.8800 BAT |
0.6879 USD |
0.6446 USD |
0.6506 USD |
0.6553 USD |
| 2022-03-10 |
0.6794 USD |
1,477,807.1800 BAT |
0.6862 USD |
0.6376 USD |
0.6467 USD |
0.6864 USD |
| 2022-03-09 |
0.6763 USD |
363,695.3700 BAT |
0.6578 USD |
0.6523 USD |
0.6613 USD |
0.6798 USD |
| 2022-03-08 |
0.6459 USD |
349,517.1800 BAT |
0.6333 USD |
0.6283 USD |
0.6407 USD |
0.6599 USD |
| 2022-03-07 |
0.6409 USD |
357,932.0700 BAT |
0.6378 USD |
0.6150 USD |
0.6250 USD |
0.6325 USD |
| 2022-03-06 |
0.6557 USD |
250,653.8600 BAT |
0.6757 USD |
0.6371 USD |
0.6479 USD |
0.6389 USD |
| 2022-03-05 |
0.6642 USD |
158,562.6400 BAT |
0.6569 USD |
0.6406 USD |
0.6476 USD |
0.6751 USD |
| 2022-03-04 |
0.6804 USD |
247,122.9300 BAT |
0.7101 USD |
0.6460 USD |
0.6550 USD |
0.6550 USD |
| 2022-03-03 |
0.7181 USD |
405,444.2700 BAT |
0.7306 USD |
0.6913 USD |
0.7017 USD |
0.7110 USD |
| 2022-03-02 |
0.7415 USD |
456,699.6200 BAT |
0.7537 USD |
0.7200 USD |
0.7300 USD |
0.7306 USD |
| 2022-03-01 |
0.7490 USD |
560,369.1700 BAT |
0.7422 USD |
0.7276 USD |
0.7440 USD |
0.7575 USD |
| 2022-02-28 |
0.7037 USD |
592,689.3400 BAT |
0.6661 USD |
0.6581 USD |
0.6672 USD |
0.7421 USD |
| 2022-02-27 |
0.6792 USD |
500,267.9500 BAT |
0.7019 USD |
0.6516 USD |
0.6664 USD |
0.6687 USD |
| 2022-02-26 |
0.7113 USD |
614,785.1300 BAT |
0.7015 USD |
0.6925 USD |
0.7021 USD |
0.6978 USD |
| 2022-02-25 |
0.6823 USD |
804,323.5900 BAT |
0.6610 USD |
0.6491 USD |
0.6652 USD |
0.7008 USD |
| 2022-02-24 |
0.6098 USD |
1,367,846.9700 BAT |
0.6547 USD |
0.5674 USD |
0.5810 USD |
0.6560 USD |
| 2022-02-23 |
0.6882 USD |
424,010.3100 BAT |
0.6830 USD |
0.6531 USD |
0.6681 USD |
0.6586 USD |
| 2022-02-22 |
0.6586 USD |
933,479.4200 BAT |
0.6454 USD |
0.6290 USD |
0.6430 USD |
0.6843 USD |
| 2022-02-21 |
0.6927 USD |
956,743.3800 BAT |
0.7060 USD |
0.6410 USD |
0.6684 USD |
0.6450 USD |
| 2022-02-20 |
0.7197 USD |
366,965.9100 BAT |
0.7598 USD |
0.6933 USD |
0.7047 USD |
0.7111 USD |
| 2022-02-19 |
0.7521 USD |
258,565.3700 BAT |
0.7535 USD |
0.7323 USD |
0.7412 USD |
0.7611 USD |
| 2022-02-18 |
0.7593 USD |
360,530.9700 BAT |
0.7604 USD |
0.7420 USD |
0.7542 USD |
0.7527 USD |
| 2022-02-17 |
0.7919 USD |
673,120.5400 BAT |
0.8366 USD |
0.7538 USD |
0.7703 USD |
0.7670 USD |
| 2022-02-16 |
0.8373 USD |
378,575.4700 BAT |
0.8604 USD |
0.8132 USD |
0.8240 USD |
0.8418 USD |
| 2022-02-15 |
0.8367 USD |
407,006.3200 BAT |
0.8079 USD |
0.8076 USD |
0.8123 USD |
0.8610 USD |
| 2022-02-14 |
0.7960 USD |
416,160.2300 BAT |
0.8044 USD |
0.7751 USD |
0.7813 USD |
0.8053 USD |
| 2022-02-13 |
0.8038 USD |
458,903.7600 BAT |
0.8111 USD |
0.7790 USD |
0.7884 USD |
0.8044 USD |