Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2758 USD |
90,375.5000 BAT |
0.2756 USD |
0.2709 USD |
0.2721 USD |
0.2732 USD |
| 2022-10-19 |
0.2783 USD |
178,283.1800 BAT |
0.2861 USD |
0.2723 USD |
0.2765 USD |
0.2723 USD |
| 2022-10-18 |
0.2875 USD |
56,389.7200 BAT |
0.2919 USD |
0.2794 USD |
0.2814 USD |
0.2860 USD |
| 2022-10-17 |
0.2879 USD |
50,294.0300 BAT |
0.2864 USD |
0.2845 USD |
0.2847 USD |
0.2914 USD |
| 2022-10-16 |
0.2862 USD |
17,683.0400 BAT |
0.2841 USD |
0.2836 USD |
0.2840 USD |
0.2847 USD |
| 2022-10-15 |
0.2874 USD |
37,605.9600 BAT |
0.2910 USD |
0.2825 USD |
0.2838 USD |
0.2836 USD |
| 2022-10-14 |
0.3007 USD |
375,731.8400 BAT |
0.2961 USD |
0.2873 USD |
0.2879 USD |
0.2908 USD |
| 2022-10-13 |
0.2827 USD |
577,024.9700 BAT |
0.2825 USD |
0.2622 USD |
0.2695 USD |
0.3004 USD |
| 2022-10-12 |
0.2837 USD |
39,213.6300 BAT |
0.2837 USD |
0.2810 USD |
0.2818 USD |
0.2836 USD |
| 2022-10-11 |
0.2838 USD |
99,869.8600 BAT |
0.2881 USD |
0.2801 USD |
0.2828 USD |
0.2823 USD |
| 2022-10-10 |
0.2928 USD |
28,456.9600 BAT |
0.3011 USD |
0.2892 USD |
0.2913 USD |
0.2908 USD |
| 2022-10-09 |
0.3000 USD |
39,880.0200 BAT |
0.2984 USD |
0.2981 USD |
0.2983 USD |
0.3002 USD |
| 2022-10-08 |
0.3013 USD |
19,611.5800 BAT |
0.3005 USD |
0.2960 USD |
0.2965 USD |
0.2986 USD |
| 2022-10-07 |
0.3001 USD |
75,195.5600 BAT |
0.3048 USD |
0.2959 USD |
0.2959 USD |
0.3007 USD |
| 2022-10-06 |
0.3062 USD |
114,730.1300 BAT |
0.3062 USD |
0.3016 USD |
0.3020 USD |
0.3021 USD |
| 2022-10-05 |
0.3031 USD |
87,760.0700 BAT |
0.3082 USD |
0.2985 USD |
0.2991 USD |
0.3042 USD |
| 2022-10-04 |
0.3070 USD |
56,744.5600 BAT |
0.3023 USD |
0.3001 USD |
0.3001 USD |
0.3087 USD |
| 2022-10-03 |
0.2955 USD |
65,869.0900 BAT |
0.2900 USD |
0.2878 USD |
0.2918 USD |
0.3018 USD |
| 2022-10-02 |
0.2956 USD |
30,697.9600 BAT |
0.3004 USD |
0.2908 USD |
0.2943 USD |
0.2914 USD |
| 2022-10-01 |
0.3025 USD |
71,716.4300 BAT |
0.3041 USD |
0.2984 USD |
0.2993 USD |
0.3005 USD |
| 2022-09-30 |
0.3045 USD |
97,921.5600 BAT |
0.3061 USD |
0.3003 USD |
0.3009 USD |
0.3023 USD |
| 2022-09-29 |
0.3019 USD |
48,121.2400 BAT |
0.3037 USD |
0.2950 USD |
0.2979 USD |
0.3076 USD |
| 2022-09-28 |
0.2979 USD |
81,714.7400 BAT |
0.2991 USD |
0.2875 USD |
0.2910 USD |
0.3036 USD |
| 2022-09-27 |
0.3026 USD |
100,755.9500 BAT |
0.3003 USD |
0.2931 USD |
0.2954 USD |
0.2977 USD |
| 2022-09-26 |
0.2997 USD |
242,272.7100 BAT |
0.2995 USD |
0.2921 USD |
0.2949 USD |
0.2984 USD |
| 2022-09-25 |
0.3033 USD |
35,188.5100 BAT |
0.3086 USD |
0.2967 USD |
0.3000 USD |
0.3019 USD |
| 2022-09-24 |
0.3133 USD |
69,685.1000 BAT |
0.3127 USD |
0.3069 USD |
0.3095 USD |
0.3095 USD |
| 2022-09-23 |
0.3105 USD |
210,949.6400 BAT |
0.3095 USD |
0.3006 USD |
0.3036 USD |
0.3159 USD |
| 2022-09-22 |
0.3044 USD |
77,026.4200 BAT |
0.2884 USD |
0.2884 USD |
0.2909 USD |
0.3100 USD |
| 2022-09-21 |
0.2956 USD |
158,791.3800 BAT |
0.2995 USD |
0.2843 USD |
0.2879 USD |
0.2879 USD |
| 2022-09-20 |
0.3000 USD |
29,952.0300 BAT |
0.3036 USD |
0.2968 USD |
0.2989 USD |
0.2989 USD |
| 2022-09-19 |
0.3032 USD |
245,966.0100 BAT |
0.3030 USD |
0.2922 USD |
0.2931 USD |
0.3051 USD |
| 2022-09-18 |
0.3129 USD |
153,236.1600 BAT |
0.3290 USD |
0.2976 USD |
0.3046 USD |
0.3058 USD |
| 2022-09-17 |
0.3238 USD |
135,948.8500 BAT |
0.3220 USD |
0.3190 USD |
0.3200 USD |
0.3289 USD |
| 2022-09-16 |
0.3152 USD |
115,602.3400 BAT |
0.3156 USD |
0.3109 USD |
0.3109 USD |
0.3198 USD |
| 2022-09-15 |
0.3181 USD |
112,851.0400 BAT |
0.3258 USD |
0.3124 USD |
0.3153 USD |
0.3153 USD |
| 2022-09-14 |
0.3244 USD |
127,399.8200 BAT |
0.3203 USD |
0.3175 USD |
0.3217 USD |
0.3261 USD |
| 2022-09-13 |
0.3469 USD |
377,187.2200 BAT |
0.3524 USD |
0.3206 USD |
0.3231 USD |
0.3228 USD |
| 2022-09-12 |
0.3547 USD |
123,744.1100 BAT |
0.3513 USD |
0.3454 USD |
0.3511 USD |
0.3549 USD |
| 2022-09-11 |
0.3551 USD |
75,004.5400 BAT |
0.3556 USD |
0.3454 USD |
0.3505 USD |
0.3500 USD |
| 2022-09-10 |
0.3553 USD |
123,391.5000 BAT |
0.3530 USD |
0.3469 USD |
0.3491 USD |
0.3542 USD |
| 2022-09-09 |
0.3457 USD |
211,236.7000 BAT |
0.3308 USD |
0.3308 USD |
0.3338 USD |
0.3525 USD |
| 2022-09-08 |
0.3265 USD |
159,982.3100 BAT |
0.3261 USD |
0.3168 USD |
0.3222 USD |
0.3304 USD |
| 2022-09-07 |
0.3151 USD |
180,492.0900 BAT |
0.3136 USD |
0.3068 USD |
0.3113 USD |
0.3261 USD |
| 2022-09-06 |
0.3280 USD |
297,686.0700 BAT |
0.3415 USD |
0.3134 USD |
0.3168 USD |
0.3173 USD |
| 2022-09-05 |
0.3412 USD |
61,365.4500 BAT |
0.3506 USD |
0.3353 USD |
0.3353 USD |
0.3422 USD |
| 2022-09-04 |
0.3452 USD |
151,503.5800 BAT |
0.3366 USD |
0.3356 USD |
0.3361 USD |
0.3500 USD |
| 2022-09-03 |
0.3355 USD |
20,134.4500 BAT |
0.3366 USD |
0.3327 USD |
0.3334 USD |
0.3358 USD |
| 2022-09-02 |
0.3383 USD |
107,887.7600 BAT |
0.3400 USD |
0.3327 USD |
0.3344 USD |
0.3364 USD |
| 2022-09-01 |
0.3339 USD |
146,929.3100 BAT |
0.3366 USD |
0.3265 USD |
0.3292 USD |
0.3398 USD |