Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2245 USD |
219,992.1300 BAT |
0.2266 USD |
0.2220 USD |
0.2234 USD |
0.2243 USD |
| 2022-12-08 |
0.2233 USD |
152,951.5100 BAT |
0.2231 USD |
0.2192 USD |
0.2215 USD |
0.2267 USD |
| 2022-12-07 |
0.2239 USD |
257,902.4200 BAT |
0.2330 USD |
0.2188 USD |
0.2215 USD |
0.2224 USD |
| 2022-12-06 |
0.2320 USD |
195,616.3500 BAT |
0.2311 USD |
0.2307 USD |
0.2314 USD |
0.2324 USD |
| 2022-12-05 |
0.2347 USD |
468,849.6800 BAT |
0.2329 USD |
0.2285 USD |
0.2300 USD |
0.2306 USD |
| 2022-12-04 |
0.2319 USD |
141,009.1900 BAT |
0.2289 USD |
0.2289 USD |
0.2296 USD |
0.2328 USD |
| 2022-12-03 |
0.2358 USD |
335,766.2000 BAT |
0.2367 USD |
0.2278 USD |
0.2288 USD |
0.2288 USD |
| 2022-12-02 |
0.2334 USD |
363,873.8100 BAT |
0.2316 USD |
0.2282 USD |
0.2302 USD |
0.2374 USD |
| 2022-12-01 |
0.2324 USD |
197,939.2000 BAT |
0.2370 USD |
0.2286 USD |
0.2295 USD |
0.2307 USD |
| 2022-11-30 |
0.2334 USD |
257,097.9500 BAT |
0.2254 USD |
0.2254 USD |
0.2318 USD |
0.2383 USD |
| 2022-11-29 |
0.2242 USD |
68,566.7400 BAT |
0.2227 USD |
0.2214 USD |
0.2234 USD |
0.2251 USD |
| 2022-11-28 |
0.2220 USD |
74,178.6000 BAT |
0.2284 USD |
0.2182 USD |
0.2195 USD |
0.2232 USD |
| 2022-11-27 |
0.2304 USD |
48,453.3200 BAT |
0.2271 USD |
0.2267 USD |
0.2272 USD |
0.2277 USD |
| 2022-11-26 |
0.2317 USD |
131,868.5000 BAT |
0.2287 USD |
0.2260 USD |
0.2270 USD |
0.2270 USD |
| 2022-11-25 |
0.2268 USD |
105,972.7300 BAT |
0.2293 USD |
0.2226 USD |
0.2247 USD |
0.2280 USD |
| 2022-11-24 |
0.2289 USD |
79,910.3500 BAT |
0.2318 USD |
0.2240 USD |
0.2260 USD |
0.2301 USD |
| 2022-11-23 |
0.2281 USD |
145,476.0900 BAT |
0.2240 USD |
0.2229 USD |
0.2240 USD |
0.2307 USD |
| 2022-11-22 |
0.2199 USD |
147,486.4800 BAT |
0.2181 USD |
0.2114 USD |
0.2137 USD |
0.2236 USD |
| 2022-11-21 |
0.2169 USD |
97,549.3200 BAT |
0.2150 USD |
0.2117 USD |
0.2147 USD |
0.2192 USD |
| 2022-11-20 |
0.2263 USD |
170,033.0000 BAT |
0.2299 USD |
0.2173 USD |
0.2184 USD |
0.2182 USD |
| 2022-11-19 |
0.2250 USD |
43,891.3900 BAT |
0.2237 USD |
0.2199 USD |
0.2213 USD |
0.2299 USD |
| 2022-11-18 |
0.2237 USD |
65,411.4300 BAT |
0.2220 USD |
0.2206 USD |
0.2219 USD |
0.2239 USD |
| 2022-11-17 |
0.2252 USD |
85,262.7000 BAT |
0.2252 USD |
0.2181 USD |
0.2198 USD |
0.2212 USD |
| 2022-11-16 |
0.2297 USD |
97,030.2600 BAT |
0.2303 USD |
0.2213 USD |
0.2233 USD |
0.2252 USD |
| 2022-11-15 |
0.2305 USD |
75,113.3800 BAT |
0.2244 USD |
0.2233 USD |
0.2265 USD |
0.2306 USD |
| 2022-11-14 |
0.2167 USD |
218,597.9200 BAT |
0.2229 USD |
0.2098 USD |
0.2114 USD |
0.2248 USD |
| 2022-11-13 |
0.2324 USD |
105,295.4200 BAT |
0.2369 USD |
0.2196 USD |
0.2226 USD |
0.2200 USD |
| 2022-11-12 |
0.2388 USD |
95,205.1400 BAT |
0.2516 USD |
0.2343 USD |
0.2356 USD |
0.2361 USD |
| 2022-11-11 |
0.2580 USD |
82,784.2000 BAT |
0.2687 USD |
0.2454 USD |
0.2493 USD |
0.2502 USD |
| 2022-11-10 |
0.2502 USD |
1,146,640.2900 BAT |
0.2298 USD |
0.2268 USD |
0.2339 USD |
0.2689 USD |
| 2022-11-09 |
0.2586 USD |
811,481.2000 BAT |
0.2770 USD |
0.2246 USD |
0.2315 USD |
0.2332 USD |
| 2022-11-08 |
0.2933 USD |
1,169,678.6500 BAT |
0.3219 USD |
0.2496 USD |
0.2745 USD |
0.2779 USD |
| 2022-11-07 |
0.3286 USD |
432,742.8700 BAT |
0.3152 USD |
0.3152 USD |
0.3220 USD |
0.3218 USD |
| 2022-11-06 |
0.3277 USD |
161,479.9500 BAT |
0.3333 USD |
0.3149 USD |
0.3239 USD |
0.3166 USD |
| 2022-11-05 |
0.3399 USD |
869,793.2900 BAT |
0.3385 USD |
0.3259 USD |
0.3334 USD |
0.3324 USD |
| 2022-11-04 |
0.3312 USD |
332,651.9900 BAT |
0.3235 USD |
0.3199 USD |
0.3243 USD |
0.3384 USD |
| 2022-11-03 |
0.3284 USD |
994,900.0900 BAT |
0.3071 USD |
0.3064 USD |
0.3201 USD |
0.3244 USD |
| 2022-11-02 |
0.3228 USD |
1,885,491.3200 BAT |
0.2947 USD |
0.2925 USD |
0.2958 USD |
0.3054 USD |
| 2022-11-01 |
0.2978 USD |
104,096.2800 BAT |
0.2963 USD |
0.2946 USD |
0.2953 USD |
0.2962 USD |
| 2022-10-31 |
0.2959 USD |
66,882.3600 BAT |
0.2990 USD |
0.2917 USD |
0.2925 USD |
0.2959 USD |
| 2022-10-30 |
0.3020 USD |
80,128.0400 BAT |
0.3057 USD |
0.2926 USD |
0.2972 USD |
0.2970 USD |
| 2022-10-29 |
0.2987 USD |
202,260.8900 BAT |
0.2906 USD |
0.2906 USD |
0.2930 USD |
0.3000 USD |
| 2022-10-28 |
0.2866 USD |
72,969.1700 BAT |
0.2827 USD |
0.2810 USD |
0.2823 USD |
0.2922 USD |
| 2022-10-27 |
0.2927 USD |
96,314.0700 BAT |
0.2909 USD |
0.2837 USD |
0.2855 USD |
0.2855 USD |
| 2022-10-26 |
0.2913 USD |
98,958.4900 BAT |
0.2881 USD |
0.2871 USD |
0.2885 USD |
0.2922 USD |
| 2022-10-25 |
0.2853 USD |
92,556.3500 BAT |
0.2784 USD |
0.2758 USD |
0.2771 USD |
0.2865 USD |
| 2022-10-24 |
0.2764 USD |
35,871.3700 BAT |
0.2824 USD |
0.2717 USD |
0.2738 USD |
0.2791 USD |
| 2022-10-23 |
0.2776 USD |
19,361.2700 BAT |
0.2771 USD |
0.2740 USD |
0.2744 USD |
0.2833 USD |
| 2022-10-22 |
0.2765 USD |
36,040.5500 BAT |
0.2770 USD |
0.2729 USD |
0.2729 USD |
0.2761 USD |
| 2022-10-21 |
0.2707 USD |
46,864.5100 BAT |
0.2700 USD |
0.2650 USD |
0.2672 USD |
0.2773 USD |