Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2652 USD |
96,688.4900 BAT |
0.2668 USD |
0.2564 USD |
0.2575 USD |
0.2592 USD |
| 2023-01-27 |
0.2564 USD |
200,312.8100 BAT |
0.2605 USD |
0.2516 USD |
0.2548 USD |
0.2638 USD |
| 2023-01-26 |
0.2635 USD |
451,377.6700 BAT |
0.2541 USD |
0.2532 USD |
0.2576 USD |
0.2595 USD |
| 2023-01-25 |
0.2449 USD |
253,774.1200 BAT |
0.2416 USD |
0.2347 USD |
0.2389 USD |
0.2523 USD |
| 2023-01-24 |
0.2602 USD |
268,691.6200 BAT |
0.2558 USD |
0.2408 USD |
0.2460 USD |
0.2414 USD |
| 2023-01-23 |
0.2556 USD |
318,736.8400 BAT |
0.2442 USD |
0.2442 USD |
0.2484 USD |
0.2546 USD |
| 2023-01-22 |
0.2485 USD |
180,908.0700 BAT |
0.2456 USD |
0.2393 USD |
0.2413 USD |
0.2435 USD |
| 2023-01-21 |
0.2489 USD |
307,878.9400 BAT |
0.2537 USD |
0.2445 USD |
0.2474 USD |
0.2455 USD |
| 2023-01-20 |
0.2449 USD |
169,676.0600 BAT |
0.2401 USD |
0.2345 USD |
0.2354 USD |
0.2527 USD |
| 2023-01-19 |
0.2412 USD |
1,446,342.2000 BAT |
0.2219 USD |
0.2201 USD |
0.2203 USD |
0.2381 USD |
| 2023-01-18 |
0.2323 USD |
710,490.5100 BAT |
0.2295 USD |
0.2175 USD |
0.2235 USD |
0.2241 USD |
| 2023-01-17 |
0.2302 USD |
132,448.1900 BAT |
0.2293 USD |
0.2262 USD |
0.2270 USD |
0.2309 USD |
| 2023-01-16 |
0.2309 USD |
205,451.8100 BAT |
0.2344 USD |
0.2211 USD |
0.2252 USD |
0.2303 USD |
| 2023-01-15 |
0.2281 USD |
214,213.0200 BAT |
0.2270 USD |
0.2212 USD |
0.2232 USD |
0.2317 USD |
| 2023-01-14 |
0.2223 USD |
466,874.9800 BAT |
0.2139 USD |
0.2139 USD |
0.2222 USD |
0.2274 USD |
| 2023-01-13 |
0.2096 USD |
107,632.6300 BAT |
0.2046 USD |
0.2019 USD |
0.2030 USD |
0.2133 USD |
| 2023-01-12 |
0.1998 USD |
151,252.1400 BAT |
0.2022 USD |
0.1955 USD |
0.1983 USD |
0.2047 USD |
| 2023-01-11 |
0.1955 USD |
35,670.6500 BAT |
0.1958 USD |
0.1902 USD |
0.1911 USD |
0.2001 USD |
| 2023-01-10 |
0.1970 USD |
50,690.5400 BAT |
0.1963 USD |
0.1912 USD |
0.1954 USD |
0.1960 USD |
| 2023-01-09 |
0.1958 USD |
178,539.4300 BAT |
0.1870 USD |
0.1867 USD |
0.1900 USD |
0.1976 USD |
| 2023-01-08 |
0.1830 USD |
62,221.9500 BAT |
0.1810 USD |
0.1786 USD |
0.1796 USD |
0.1865 USD |
| 2023-01-07 |
0.1814 USD |
77,140.7400 BAT |
0.1773 USD |
0.1773 USD |
0.1783 USD |
0.1807 USD |
| 2023-01-06 |
0.1736 USD |
62,936.1200 BAT |
0.1763 USD |
0.1706 USD |
0.1706 USD |
0.1775 USD |
| 2023-01-05 |
0.1785 USD |
121,775.5500 BAT |
0.1820 USD |
0.1748 USD |
0.1761 USD |
0.1748 USD |
| 2023-01-04 |
0.1773 USD |
349,910.2700 BAT |
0.1735 USD |
0.1731 USD |
0.1740 USD |
0.1803 USD |
| 2023-01-03 |
0.1719 USD |
132,227.8800 BAT |
0.1732 USD |
0.1700 USD |
0.1702 USD |
0.1727 USD |
| 2023-01-02 |
0.1707 USD |
175,929.0100 BAT |
0.1680 USD |
0.1653 USD |
0.1658 USD |
0.1734 USD |
| 2023-01-01 |
0.1663 USD |
139,917.3200 BAT |
0.1654 USD |
0.1649 USD |
0.1649 USD |
0.1677 USD |
| 2022-12-31 |
0.1664 USD |
207,943.0000 BAT |
0.1654 USD |
0.1651 USD |
0.1653 USD |
0.1655 USD |
| 2022-12-30 |
0.1640 USD |
118,699.3200 BAT |
0.1657 USD |
0.1609 USD |
0.1611 USD |
0.1650 USD |
| 2022-12-29 |
0.1661 USD |
162,991.8300 BAT |
0.1676 USD |
0.1620 USD |
0.1623 USD |
0.1661 USD |
| 2022-12-28 |
0.1701 USD |
126,136.1600 BAT |
0.1794 USD |
0.1657 USD |
0.1666 USD |
0.1679 USD |
| 2022-12-27 |
0.1805 USD |
156,315.6800 BAT |
0.1868 USD |
0.1770 USD |
0.1773 USD |
0.1783 USD |
| 2022-12-26 |
0.1865 USD |
71,526.9900 BAT |
0.1859 USD |
0.1837 USD |
0.1838 USD |
0.1856 USD |
| 2022-12-25 |
0.1863 USD |
54,356.3500 BAT |
0.1897 USD |
0.1843 USD |
0.1851 USD |
0.1859 USD |
| 2022-12-24 |
0.1897 USD |
37,166.9400 BAT |
0.1897 USD |
0.1884 USD |
0.1884 USD |
0.1889 USD |
| 2022-12-23 |
0.1898 USD |
168,428.7800 BAT |
0.1890 USD |
0.1890 USD |
0.1894 USD |
0.1893 USD |
| 2022-12-22 |
0.1863 USD |
202,770.5000 BAT |
0.1885 USD |
0.1832 USD |
0.1842 USD |
0.1897 USD |
| 2022-12-21 |
0.1864 USD |
118,616.0600 BAT |
0.1879 USD |
0.1826 USD |
0.1851 USD |
0.1870 USD |
| 2022-12-20 |
0.1859 USD |
108,842.4500 BAT |
0.1796 USD |
0.1786 USD |
0.1809 USD |
0.1893 USD |
| 2022-12-19 |
0.1850 USD |
230,600.1200 BAT |
0.1895 USD |
0.1759 USD |
0.1778 USD |
0.1778 USD |
| 2022-12-18 |
0.1897 USD |
135,344.8000 BAT |
0.1913 USD |
0.1881 USD |
0.1884 USD |
0.1899 USD |
| 2022-12-17 |
0.1901 USD |
65,820.0500 BAT |
0.1921 USD |
0.1873 USD |
0.1879 USD |
0.1915 USD |
| 2022-12-16 |
0.2008 USD |
517,329.1300 BAT |
0.2155 USD |
0.1897 USD |
0.1938 USD |
0.1914 USD |
| 2022-12-15 |
0.2194 USD |
71,303.7000 BAT |
0.2239 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-12-14 |
0.2249 USD |
172,723.9900 BAT |
0.2273 USD |
0.2214 USD |
0.2240 USD |
0.2239 USD |
| 2022-12-13 |
0.2203 USD |
209,197.3700 BAT |
0.2226 USD |
0.2114 USD |
0.2150 USD |
0.2260 USD |
| 2022-12-12 |
0.2209 USD |
173,574.8800 BAT |
0.2239 USD |
0.2163 USD |
0.2181 USD |
0.2222 USD |
| 2022-12-11 |
0.2254 USD |
87,249.9900 BAT |
0.2272 USD |
0.2234 USD |
0.2247 USD |
0.2238 USD |
| 2022-12-10 |
0.2265 USD |
209,636.6600 BAT |
0.2246 USD |
0.2240 USD |
0.2247 USD |
0.2267 USD |