Crypto exchange Binance US

Market Basic Attention Token (BAT) / USD

Identifier on Binance US: BATUSD
Date Price Volume Open Low High Close
2023-03-19 0.2558 USD 157,595.0000 BAT 0.2491 USD 0.2470 USD 0.2479 USD 0.2590 USD
2023-03-18 0.2580 USD 214,412.0000 BAT 0.2565 USD 0.2453 USD 0.2469 USD 0.2457 USD
2023-03-17 0.2472 USD 144,786.0000 BAT 0.2362 USD 0.2327 USD 0.2362 USD 0.2565 USD
2023-03-16 0.2339 USD 138,847.0000 BAT 0.2318 USD 0.2286 USD 0.2311 USD 0.2346 USD
2023-03-15 0.2329 USD 205,504.0000 BAT 0.2501 USD 0.2231 USD 0.2306 USD 0.2302 USD
2023-03-14 0.2501 USD 344,038.0000 BAT 0.2400 USD 0.2356 USD 0.2363 USD 0.2503 USD
2023-03-13 0.2303 USD 164,841.0000 BAT 0.2271 USD 0.2187 USD 0.2201 USD 0.2399 USD
2023-03-12 0.2125 USD 136,567.0000 BAT 0.2078 USD 0.2044 USD 0.2065 USD 0.2251 USD
2023-03-11 0.2086 USD 182,794.6500 BAT 0.2140 USD 0.2018 USD 0.2034 USD 0.2089 USD
2023-03-10 0.2097 USD 225,264.3500 BAT 0.2193 USD 0.2051 USD 0.2087 USD 0.2129 USD
2023-03-09 0.2339 USD 133,374.2700 BAT 0.2366 USD 0.2159 USD 0.2172 USD 0.2171 USD
2023-03-08 0.2439 USD 247,180.3700 BAT 0.2512 USD 0.2332 USD 0.2368 USD 0.2350 USD
2023-03-07 0.2515 USD 64,075.0000 BAT 0.2588 USD 0.2436 USD 0.2452 USD 0.2501 USD
2023-03-06 0.2565 USD 111,108.8300 BAT 0.2545 USD 0.2500 USD 0.2504 USD 0.2588 USD
2023-03-05 0.2609 USD 16,763.0000 BAT 0.2595 USD 0.2555 USD 0.2555 USD 0.2555 USD
2023-03-04 0.2562 USD 180,584.0000 BAT 0.2700 USD 0.2528 USD 0.2559 USD 0.2561 USD
2023-03-03 0.2744 USD 187,626.2100 BAT 0.2923 USD 0.2601 USD 0.2648 USD 0.2651 USD
2023-03-02 0.2937 USD 84,310.2400 BAT 0.2998 USD 0.2830 USD 0.2853 USD 0.2918 USD
2023-03-01 0.2940 USD 40,341.1500 BAT 0.2884 USD 0.2851 USD 0.2871 USD 0.2996 USD
2023-02-28 0.2928 USD 58,659.1700 BAT 0.3032 USD 0.2887 USD 0.2900 USD 0.2902 USD
2023-02-27 0.3092 USD 108,931.4500 BAT 0.3090 USD 0.3015 USD 0.3030 USD 0.3046 USD
2023-02-26 0.3058 USD 60,967.3700 BAT 0.2922 USD 0.2911 USD 0.2922 USD 0.3109 USD
2023-02-25 0.2949 USD 77,534.8900 BAT 0.3004 USD 0.2815 USD 0.2833 USD 0.2903 USD
2023-02-24 0.3105 USD 170,989.3800 BAT 0.3182 USD 0.2935 USD 0.2961 USD 0.2992 USD
2023-02-23 0.3223 USD 142,740.9300 BAT 0.3264 USD 0.3153 USD 0.3158 USD 0.3170 USD
2023-02-22 0.3214 USD 568,796.4300 BAT 0.3086 USD 0.3086 USD 0.3167 USD 0.3290 USD
2023-02-21 0.3121 USD 304,004.2400 BAT 0.3175 USD 0.3010 USD 0.3033 USD 0.3033 USD
2023-02-20 0.3162 USD 278,361.6900 BAT 0.3087 USD 0.3028 USD 0.3138 USD 0.3186 USD
2023-02-19 0.3084 USD 95,042.9400 BAT 0.3076 USD 0.3001 USD 0.3029 USD 0.3086 USD
2023-02-18 0.3061 USD 98,194.9500 BAT 0.3065 USD 0.3034 USD 0.3041 USD 0.3081 USD
2023-02-17 0.3020 USD 118,036.7300 BAT 0.2932 USD 0.2901 USD 0.2977 USD 0.3046 USD
2023-02-16 0.3115 USD 164,873.2000 BAT 0.3137 USD 0.2938 USD 0.2974 USD 0.2938 USD
2023-02-15 0.3026 USD 341,794.8300 BAT 0.2992 USD 0.2945 USD 0.2951 USD 0.3137 USD
2023-02-14 0.2932 USD 908,260.7700 BAT 0.2853 USD 0.2783 USD 0.2793 USD 0.2984 USD
2023-02-13 0.2806 USD 231,105.0900 BAT 0.2810 USD 0.2681 USD 0.2746 USD 0.2861 USD
2023-02-12 0.2841 USD 488,708.4700 BAT 0.2716 USD 0.2656 USD 0.2663 USD 0.2812 USD
2023-02-11 0.2696 USD 82,415.2800 BAT 0.2703 USD 0.2664 USD 0.2669 USD 0.2719 USD
2023-02-10 0.2712 USD 253,034.9400 BAT 0.2640 USD 0.2620 USD 0.2643 USD 0.2717 USD
2023-02-09 0.2831 USD 251,123.4000 BAT 0.3028 USD 0.2581 USD 0.2658 USD 0.2658 USD
2023-02-08 0.3083 USD 470,969.1300 BAT 0.3003 USD 0.2909 USD 0.2949 USD 0.2999 USD
2023-02-07 0.2853 USD 446,297.3700 BAT 0.2764 USD 0.2738 USD 0.2753 USD 0.2978 USD
2023-02-06 0.2822 USD 250,006.2100 BAT 0.2852 USD 0.2742 USD 0.2786 USD 0.2771 USD
2023-02-05 0.2871 USD 991,662.1800 BAT 0.2769 USD 0.2733 USD 0.2778 USD 0.2881 USD
2023-02-04 0.2791 USD 156,328.8400 BAT 0.2777 USD 0.2740 USD 0.2749 USD 0.2800 USD
2023-02-03 0.2712 USD 153,287.5100 BAT 0.2670 USD 0.2652 USD 0.2655 USD 0.2768 USD
2023-02-02 0.2686 USD 581,001.6200 BAT 0.2725 USD 0.2010 USD 0.2681 USD 0.2681 USD
2023-02-01 0.2617 USD 1,593,068.3400 BAT 0.2534 USD 0.2484 USD 0.2514 USD 0.2722 USD
2023-01-31 0.2509 USD 305,486.4000 BAT 0.2466 USD 0.2436 USD 0.2450 USD 0.2523 USD
2023-01-30 0.2550 USD 714,848.2800 BAT 0.2732 USD 0.2411 USD 0.2441 USD 0.2441 USD
2023-01-29 0.2692 USD 321,627.2600 BAT 0.2595 USD 0.2593 USD 0.2611 USD 0.2731 USD