Identifier on Binance US: BATUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.2558 USD |
157,595.0000 BAT |
0.2491 USD |
0.2470 USD |
0.2479 USD |
0.2590 USD |
2023-03-18 |
0.2580 USD |
214,412.0000 BAT |
0.2565 USD |
0.2453 USD |
0.2469 USD |
0.2457 USD |
2023-03-17 |
0.2472 USD |
144,786.0000 BAT |
0.2362 USD |
0.2327 USD |
0.2362 USD |
0.2565 USD |
2023-03-16 |
0.2339 USD |
138,847.0000 BAT |
0.2318 USD |
0.2286 USD |
0.2311 USD |
0.2346 USD |
2023-03-15 |
0.2329 USD |
205,504.0000 BAT |
0.2501 USD |
0.2231 USD |
0.2306 USD |
0.2302 USD |
2023-03-14 |
0.2501 USD |
344,038.0000 BAT |
0.2400 USD |
0.2356 USD |
0.2363 USD |
0.2503 USD |
2023-03-13 |
0.2303 USD |
164,841.0000 BAT |
0.2271 USD |
0.2187 USD |
0.2201 USD |
0.2399 USD |
2023-03-12 |
0.2125 USD |
136,567.0000 BAT |
0.2078 USD |
0.2044 USD |
0.2065 USD |
0.2251 USD |
2023-03-11 |
0.2086 USD |
182,794.6500 BAT |
0.2140 USD |
0.2018 USD |
0.2034 USD |
0.2089 USD |
2023-03-10 |
0.2097 USD |
225,264.3500 BAT |
0.2193 USD |
0.2051 USD |
0.2087 USD |
0.2129 USD |
2023-03-09 |
0.2339 USD |
133,374.2700 BAT |
0.2366 USD |
0.2159 USD |
0.2172 USD |
0.2171 USD |
2023-03-08 |
0.2439 USD |
247,180.3700 BAT |
0.2512 USD |
0.2332 USD |
0.2368 USD |
0.2350 USD |
2023-03-07 |
0.2515 USD |
64,075.0000 BAT |
0.2588 USD |
0.2436 USD |
0.2452 USD |
0.2501 USD |
2023-03-06 |
0.2565 USD |
111,108.8300 BAT |
0.2545 USD |
0.2500 USD |
0.2504 USD |
0.2588 USD |
2023-03-05 |
0.2609 USD |
16,763.0000 BAT |
0.2595 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
2023-03-04 |
0.2562 USD |
180,584.0000 BAT |
0.2700 USD |
0.2528 USD |
0.2559 USD |
0.2561 USD |
2023-03-03 |
0.2744 USD |
187,626.2100 BAT |
0.2923 USD |
0.2601 USD |
0.2648 USD |
0.2651 USD |
2023-03-02 |
0.2937 USD |
84,310.2400 BAT |
0.2998 USD |
0.2830 USD |
0.2853 USD |
0.2918 USD |
2023-03-01 |
0.2940 USD |
40,341.1500 BAT |
0.2884 USD |
0.2851 USD |
0.2871 USD |
0.2996 USD |
2023-02-28 |
0.2928 USD |
58,659.1700 BAT |
0.3032 USD |
0.2887 USD |
0.2900 USD |
0.2902 USD |
2023-02-27 |
0.3092 USD |
108,931.4500 BAT |
0.3090 USD |
0.3015 USD |
0.3030 USD |
0.3046 USD |
2023-02-26 |
0.3058 USD |
60,967.3700 BAT |
0.2922 USD |
0.2911 USD |
0.2922 USD |
0.3109 USD |
2023-02-25 |
0.2949 USD |
77,534.8900 BAT |
0.3004 USD |
0.2815 USD |
0.2833 USD |
0.2903 USD |
2023-02-24 |
0.3105 USD |
170,989.3800 BAT |
0.3182 USD |
0.2935 USD |
0.2961 USD |
0.2992 USD |
2023-02-23 |
0.3223 USD |
142,740.9300 BAT |
0.3264 USD |
0.3153 USD |
0.3158 USD |
0.3170 USD |
2023-02-22 |
0.3214 USD |
568,796.4300 BAT |
0.3086 USD |
0.3086 USD |
0.3167 USD |
0.3290 USD |
2023-02-21 |
0.3121 USD |
304,004.2400 BAT |
0.3175 USD |
0.3010 USD |
0.3033 USD |
0.3033 USD |
2023-02-20 |
0.3162 USD |
278,361.6900 BAT |
0.3087 USD |
0.3028 USD |
0.3138 USD |
0.3186 USD |
2023-02-19 |
0.3084 USD |
95,042.9400 BAT |
0.3076 USD |
0.3001 USD |
0.3029 USD |
0.3086 USD |
2023-02-18 |
0.3061 USD |
98,194.9500 BAT |
0.3065 USD |
0.3034 USD |
0.3041 USD |
0.3081 USD |
2023-02-17 |
0.3020 USD |
118,036.7300 BAT |
0.2932 USD |
0.2901 USD |
0.2977 USD |
0.3046 USD |
2023-02-16 |
0.3115 USD |
164,873.2000 BAT |
0.3137 USD |
0.2938 USD |
0.2974 USD |
0.2938 USD |
2023-02-15 |
0.3026 USD |
341,794.8300 BAT |
0.2992 USD |
0.2945 USD |
0.2951 USD |
0.3137 USD |
2023-02-14 |
0.2932 USD |
908,260.7700 BAT |
0.2853 USD |
0.2783 USD |
0.2793 USD |
0.2984 USD |
2023-02-13 |
0.2806 USD |
231,105.0900 BAT |
0.2810 USD |
0.2681 USD |
0.2746 USD |
0.2861 USD |
2023-02-12 |
0.2841 USD |
488,708.4700 BAT |
0.2716 USD |
0.2656 USD |
0.2663 USD |
0.2812 USD |
2023-02-11 |
0.2696 USD |
82,415.2800 BAT |
0.2703 USD |
0.2664 USD |
0.2669 USD |
0.2719 USD |
2023-02-10 |
0.2712 USD |
253,034.9400 BAT |
0.2640 USD |
0.2620 USD |
0.2643 USD |
0.2717 USD |
2023-02-09 |
0.2831 USD |
251,123.4000 BAT |
0.3028 USD |
0.2581 USD |
0.2658 USD |
0.2658 USD |
2023-02-08 |
0.3083 USD |
470,969.1300 BAT |
0.3003 USD |
0.2909 USD |
0.2949 USD |
0.2999 USD |
2023-02-07 |
0.2853 USD |
446,297.3700 BAT |
0.2764 USD |
0.2738 USD |
0.2753 USD |
0.2978 USD |
2023-02-06 |
0.2822 USD |
250,006.2100 BAT |
0.2852 USD |
0.2742 USD |
0.2786 USD |
0.2771 USD |
2023-02-05 |
0.2871 USD |
991,662.1800 BAT |
0.2769 USD |
0.2733 USD |
0.2778 USD |
0.2881 USD |
2023-02-04 |
0.2791 USD |
156,328.8400 BAT |
0.2777 USD |
0.2740 USD |
0.2749 USD |
0.2800 USD |
2023-02-03 |
0.2712 USD |
153,287.5100 BAT |
0.2670 USD |
0.2652 USD |
0.2655 USD |
0.2768 USD |
2023-02-02 |
0.2686 USD |
581,001.6200 BAT |
0.2725 USD |
0.2010 USD |
0.2681 USD |
0.2681 USD |
2023-02-01 |
0.2617 USD |
1,593,068.3400 BAT |
0.2534 USD |
0.2484 USD |
0.2514 USD |
0.2722 USD |
2023-01-31 |
0.2509 USD |
305,486.4000 BAT |
0.2466 USD |
0.2436 USD |
0.2450 USD |
0.2523 USD |
2023-01-30 |
0.2550 USD |
714,848.2800 BAT |
0.2732 USD |
0.2411 USD |
0.2441 USD |
0.2441 USD |
2023-01-29 |
0.2692 USD |
321,627.2600 BAT |
0.2595 USD |
0.2593 USD |
0.2611 USD |
0.2731 USD |