Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.2811 USD |
2,797,767.4100 BAT |
1.4725 USD |
1.0766 USD |
1.2304 USD |
1.3388 USD |
| 2021-04-17 |
1.5235 USD |
1,373,915.5000 BAT |
1.5301 USD |
1.4653 USD |
1.5040 USD |
1.4805 USD |
| 2021-04-16 |
1.4907 USD |
1,515,096.8300 BAT |
1.5232 USD |
1.4057 USD |
1.4533 USD |
1.5114 USD |
| 2021-04-15 |
1.5255 USD |
1,254,810.1500 BAT |
1.4638 USD |
1.4393 USD |
1.4687 USD |
1.5255 USD |
| 2021-04-14 |
1.4788 USD |
1,220,167.9600 BAT |
1.5051 USD |
1.3999 USD |
1.4304 USD |
1.4738 USD |
| 2021-04-13 |
1.4556 USD |
1,173,757.8200 BAT |
1.4169 USD |
1.3948 USD |
1.4245 USD |
1.5122 USD |
| 2021-04-12 |
1.4326 USD |
1,097,660.0500 BAT |
1.4412 USD |
1.3897 USD |
1.4100 USD |
1.4128 USD |
| 2021-04-11 |
1.4717 USD |
1,282,454.8200 BAT |
1.4638 USD |
1.4092 USD |
1.4404 USD |
1.4421 USD |
| 2021-04-10 |
1.5039 USD |
2,516,649.8000 BAT |
1.5444 USD |
1.3890 USD |
1.4381 USD |
1.4622 USD |
| 2021-04-09 |
1.5016 USD |
5,973,139.1400 BAT |
1.2915 USD |
1.2649 USD |
1.2793 USD |
1.5150 USD |
| 2021-04-08 |
1.2596 USD |
1,125,916.0600 BAT |
1.1880 USD |
1.1750 USD |
1.2146 USD |
1.2969 USD |
| 2021-04-07 |
1.2442 USD |
1,686,332.0100 BAT |
1.3268 USD |
1.1510 USD |
1.1893 USD |
1.2107 USD |
| 2021-04-06 |
1.2430 USD |
1,211,449.6100 BAT |
1.2799 USD |
1.1759 USD |
1.2155 USD |
1.3009 USD |
| 2021-04-05 |
1.1967 USD |
1,234,243.5600 BAT |
1.1774 USD |
1.1308 USD |
1.1471 USD |
1.2412 USD |
| 2021-04-04 |
1.1499 USD |
445,629.8000 BAT |
1.1134 USD |
1.0960 USD |
1.1337 USD |
1.1750 USD |
| 2021-04-03 |
1.2023 USD |
1,312,815.9400 BAT |
1.1988 USD |
1.1114 USD |
1.1359 USD |
1.1129 USD |
| 2021-04-02 |
1.2077 USD |
1,880,876.5000 BAT |
1.1564 USD |
1.1318 USD |
1.1477 USD |
1.2012 USD |
| 2021-04-01 |
1.1550 USD |
1,165,407.3000 BAT |
1.1407 USD |
1.1186 USD |
1.1384 USD |
1.1589 USD |
| 2021-03-31 |
1.1243 USD |
1,552,494.0400 BAT |
1.1700 USD |
1.0760 USD |
1.1121 USD |
1.1375 USD |
| 2021-03-30 |
1.1741 USD |
1,721,903.2600 BAT |
1.1400 USD |
1.1225 USD |
1.1652 USD |
1.1713 USD |
| 2021-03-29 |
1.1124 USD |
1,275,375.7800 BAT |
1.1206 USD |
1.0754 USD |
1.0852 USD |
1.1376 USD |
| 2021-03-28 |
1.1136 USD |
1,795,887.7000 BAT |
1.0818 USD |
1.0548 USD |
1.0787 USD |
1.0998 USD |
| 2021-03-27 |
1.0568 USD |
1,115,002.6300 BAT |
1.0733 USD |
1.0126 USD |
1.0342 USD |
1.0685 USD |
| 2021-03-26 |
1.0441 USD |
1,686,537.5600 BAT |
0.9735 USD |
0.9735 USD |
1.0052 USD |
1.0538 USD |
| 2021-03-25 |
0.9759 USD |
1,658,596.9000 BAT |
0.9866 USD |
0.9278 USD |
0.9643 USD |
0.9732 USD |
| 2021-03-24 |
1.0441 USD |
1,766,103.4500 BAT |
1.0535 USD |
0.9436 USD |
0.9882 USD |
0.9834 USD |
| 2021-03-23 |
1.0827 USD |
1,610,099.8500 BAT |
1.0838 USD |
1.0272 USD |
1.0500 USD |
1.0549 USD |
| 2021-03-22 |
1.1631 USD |
4,537,295.3500 BAT |
1.1275 USD |
1.0738 USD |
1.1029 USD |
1.0979 USD |
| 2021-03-21 |
1.1049 USD |
1,819,100.9000 BAT |
1.0885 USD |
1.0630 USD |
1.0866 USD |
1.1085 USD |
| 2021-03-20 |
1.1665 USD |
2,097,440.8800 BAT |
1.1853 USD |
1.0957 USD |
1.1160 USD |
1.1034 USD |
| 2021-03-19 |
1.1973 USD |
2,347,221.0300 BAT |
1.2053 USD |
1.1500 USD |
1.1836 USD |
1.1775 USD |
| 2021-03-18 |
1.2527 USD |
4,995,720.3200 BAT |
1.2350 USD |
1.1858 USD |
1.2135 USD |
1.2059 USD |
| 2021-03-17 |
1.1569 USD |
15,841,841.6600 BAT |
1.0320 USD |
0.9442 USD |
0.9834 USD |
1.2150 USD |
| 2021-03-16 |
0.9818 USD |
12,160,452.7500 BAT |
0.7621 USD |
0.7295 USD |
0.7446 USD |
1.0207 USD |
| 2021-03-15 |
0.7679 USD |
1,602,377.5400 BAT |
0.7676 USD |
0.7189 USD |
0.7454 USD |
0.7685 USD |
| 2021-03-14 |
0.8072 USD |
1,771,283.7300 BAT |
0.8140 USD |
0.7750 USD |
0.7866 USD |
0.7841 USD |
| 2021-03-13 |
0.7905 USD |
2,136,321.8000 BAT |
0.7571 USD |
0.7170 USD |
0.7403 USD |
0.8113 USD |
| 2021-03-12 |
0.7710 USD |
1,667,729.8000 BAT |
0.8035 USD |
0.7310 USD |
0.7508 USD |
0.7542 USD |
| 2021-03-11 |
0.8121 USD |
4,307,968.0300 BAT |
0.8204 USD |
0.7776 USD |
0.7965 USD |
0.8067 USD |
| 2021-03-10 |
0.8117 USD |
5,545,428.4400 BAT |
0.7480 USD |
0.6900 USD |
0.7098 USD |
0.8219 USD |
| 2021-03-09 |
0.7325 USD |
1,908,436.1300 BAT |
0.7428 USD |
0.7035 USD |
0.7151 USD |
0.7291 USD |
| 2021-03-08 |
0.6983 USD |
2,347,056.7200 BAT |
0.6961 USD |
0.6650 USD |
0.6769 USD |
0.7361 USD |
| 2021-03-07 |
0.6944 USD |
1,926,982.3900 BAT |
0.6701 USD |
0.6612 USD |
0.6675 USD |
0.6934 USD |
| 2021-03-06 |
0.6701 USD |
1,455,704.4800 BAT |
0.6812 USD |
0.6342 USD |
0.6496 USD |
0.6680 USD |
| 2021-03-05 |
0.6732 USD |
3,225,192.8300 BAT |
0.6900 USD |
0.6330 USD |
0.6496 USD |
0.6761 USD |
| 2021-03-04 |
0.7203 USD |
5,621,234.7000 BAT |
0.7634 USD |
0.6635 USD |
0.6896 USD |
0.6922 USD |
| 2021-03-03 |
0.7342 USD |
13,210,118.1700 BAT |
0.6040 USD |
0.5940 USD |
0.6269 USD |
0.7733 USD |
| 2021-03-02 |
0.5902 USD |
2,381,311.0700 BAT |
0.5865 USD |
0.5544 USD |
0.5639 USD |
0.6027 USD |
| 2021-03-01 |
0.5587 USD |
3,259,332.1900 BAT |
0.5300 USD |
0.5226 USD |
0.5422 USD |
0.5865 USD |
| 2021-02-28 |
0.5003 USD |
1,316,817.9900 BAT |
0.5079 USD |
0.4594 USD |
0.4727 USD |
0.5305 USD |