Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.7559 USD |
685,877.5500 BAT |
0.7630 USD |
0.6892 USD |
0.7088 USD |
0.6996 USD |
| 2021-06-06 |
0.7600 USD |
496,053.3700 BAT |
0.7500 USD |
0.7434 USD |
0.7500 USD |
0.7551 USD |
| 2021-06-05 |
0.7790 USD |
714,535.1600 BAT |
0.7574 USD |
0.7196 USD |
0.7470 USD |
0.7466 USD |
| 2021-06-04 |
0.7616 USD |
820,524.2000 BAT |
0.8311 USD |
0.7187 USD |
0.7445 USD |
0.7584 USD |
| 2021-06-03 |
0.8170 USD |
1,050,909.9900 BAT |
0.7951 USD |
0.7881 USD |
0.8047 USD |
0.8286 USD |
| 2021-06-02 |
0.8082 USD |
1,732,804.7000 BAT |
0.7500 USD |
0.7335 USD |
0.7459 USD |
0.7995 USD |
| 2021-06-01 |
0.7485 USD |
720,334.0200 BAT |
0.7663 USD |
0.7234 USD |
0.7380 USD |
0.7470 USD |
| 2021-05-31 |
0.7270 USD |
931,091.5900 BAT |
0.7025 USD |
0.6693 USD |
0.6792 USD |
0.7641 USD |
| 2021-05-30 |
0.7054 USD |
1,159,829.2900 BAT |
0.6813 USD |
0.6382 USD |
0.6716 USD |
0.6988 USD |
| 2021-05-29 |
0.6995 USD |
1,842,517.3400 BAT |
0.7471 USD |
0.6406 USD |
0.6640 USD |
0.6907 USD |
| 2021-05-28 |
0.7634 USD |
2,849,230.6900 BAT |
0.8447 USD |
0.7021 USD |
0.7377 USD |
0.7481 USD |
| 2021-05-27 |
0.8738 USD |
3,529,497.1400 BAT |
0.8899 USD |
0.7942 USD |
0.8211 USD |
0.8447 USD |
| 2021-05-26 |
0.7979 USD |
2,199,481.6600 BAT |
0.7400 USD |
0.7351 USD |
0.7525 USD |
0.8720 USD |
| 2021-05-25 |
0.7198 USD |
1,629,264.4200 BAT |
0.7246 USD |
0.6615 USD |
0.6814 USD |
0.7347 USD |
| 2021-05-24 |
0.6674 USD |
1,942,668.9300 BAT |
0.5648 USD |
0.5500 USD |
0.5725 USD |
0.7242 USD |
| 2021-05-23 |
0.5517 USD |
1,905,298.3300 BAT |
0.6807 USD |
0.4504 USD |
0.5133 USD |
0.5522 USD |
| 2021-05-22 |
0.7135 USD |
882,882.8700 BAT |
0.7544 USD |
0.6550 USD |
0.6850 USD |
0.6920 USD |
| 2021-05-21 |
0.8095 USD |
1,589,409.8800 BAT |
0.8835 USD |
0.6519 USD |
0.7384 USD |
0.7469 USD |
| 2021-05-20 |
0.8058 USD |
1,687,860.5100 BAT |
0.7464 USD |
0.6614 USD |
0.7269 USD |
0.8796 USD |
| 2021-05-19 |
0.8294 USD |
3,758,186.5800 BAT |
1.1062 USD |
0.5337 USD |
0.7704 USD |
0.7897 USD |
| 2021-05-18 |
1.1013 USD |
887,078.3100 BAT |
1.0595 USD |
1.0492 USD |
1.0817 USD |
1.0927 USD |
| 2021-05-17 |
1.0739 USD |
850,748.2600 BAT |
1.1419 USD |
1.0200 USD |
1.0488 USD |
1.0632 USD |
| 2021-05-16 |
1.1514 USD |
715,528.1100 BAT |
1.1380 USD |
1.0757 USD |
1.1211 USD |
1.1263 USD |
| 2021-05-15 |
1.1774 USD |
854,943.7800 BAT |
1.2200 USD |
1.1314 USD |
1.1563 USD |
1.1363 USD |
| 2021-05-14 |
1.2154 USD |
968,548.1500 BAT |
1.1904 USD |
1.1760 USD |
1.1999 USD |
1.2164 USD |
| 2021-05-13 |
1.1852 USD |
2,009,816.3200 BAT |
1.1736 USD |
1.0808 USD |
1.1646 USD |
1.1755 USD |
| 2021-05-12 |
1.3254 USD |
1,179,742.4000 BAT |
1.3988 USD |
1.2121 USD |
1.2883 USD |
1.2242 USD |
| 2021-05-11 |
1.3342 USD |
776,058.4300 BAT |
1.3105 USD |
1.2591 USD |
1.2868 USD |
1.3824 USD |
| 2021-05-10 |
1.3972 USD |
1,575,785.2500 BAT |
1.4155 USD |
1.2398 USD |
1.3367 USD |
1.3111 USD |
| 2021-05-09 |
1.3923 USD |
1,221,868.0400 BAT |
1.4190 USD |
1.3356 USD |
1.3647 USD |
1.4002 USD |
| 2021-05-08 |
1.4364 USD |
989,326.1100 BAT |
1.4072 USD |
1.3769 USD |
1.4076 USD |
1.4233 USD |
| 2021-05-07 |
1.4829 USD |
2,930,177.8400 BAT |
1.4052 USD |
1.3383 USD |
1.4046 USD |
1.4040 USD |
| 2021-05-06 |
1.3911 USD |
1,751,614.4200 BAT |
1.3681 USD |
1.3246 USD |
1.3590 USD |
1.4015 USD |
| 2021-05-05 |
1.2802 USD |
1,748,223.1500 BAT |
1.1681 USD |
1.1449 USD |
1.2041 USD |
1.3668 USD |
| 2021-05-04 |
1.2073 USD |
1,325,926.6700 BAT |
1.2939 USD |
1.1400 USD |
1.1772 USD |
1.1777 USD |
| 2021-05-03 |
1.2920 USD |
955,266.0400 BAT |
1.2563 USD |
1.2536 USD |
1.2694 USD |
1.2928 USD |
| 2021-05-02 |
1.2566 USD |
999,777.1400 BAT |
1.2730 USD |
1.2203 USD |
1.2495 USD |
1.2566 USD |
| 2021-05-01 |
1.2635 USD |
794,259.0000 BAT |
1.2658 USD |
1.2339 USD |
1.2490 USD |
1.2758 USD |
| 2021-04-30 |
1.2340 USD |
1,169,178.8900 BAT |
1.1861 USD |
1.1650 USD |
1.1863 USD |
1.2637 USD |
| 2021-04-29 |
1.1966 USD |
1,225,195.7300 BAT |
1.2034 USD |
1.1538 USD |
1.1713 USD |
1.1889 USD |
| 2021-04-28 |
1.2302 USD |
1,546,068.8600 BAT |
1.2343 USD |
1.1494 USD |
1.1861 USD |
1.1951 USD |
| 2021-04-27 |
1.2079 USD |
1,432,138.1100 BAT |
1.1638 USD |
1.1381 USD |
1.1655 USD |
1.2286 USD |
| 2021-04-26 |
1.1254 USD |
1,797,358.9400 BAT |
1.0269 USD |
1.0172 USD |
1.0803 USD |
1.1424 USD |
| 2021-04-25 |
1.0435 USD |
1,262,027.7400 BAT |
1.0338 USD |
0.9705 USD |
1.0125 USD |
1.0211 USD |
| 2021-04-24 |
1.0962 USD |
1,423,759.8800 BAT |
1.1761 USD |
1.0311 USD |
1.0576 USD |
1.0318 USD |
| 2021-04-23 |
1.0246 USD |
2,993,104.1400 BAT |
1.0667 USD |
0.8520 USD |
1.0001 USD |
1.1768 USD |
| 2021-04-22 |
1.1709 USD |
1,772,960.5000 BAT |
1.2072 USD |
1.0478 USD |
1.1012 USD |
1.0842 USD |
| 2021-04-21 |
1.2669 USD |
1,694,919.1200 BAT |
1.2666 USD |
1.1950 USD |
1.2242 USD |
1.2179 USD |
| 2021-04-20 |
1.2497 USD |
2,907,154.9500 BAT |
1.3232 USD |
1.1552 USD |
1.1973 USD |
1.2582 USD |
| 2021-04-19 |
1.3436 USD |
3,770,673.1000 BAT |
1.3521 USD |
1.1775 USD |
1.2356 USD |
1.3275 USD |