Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.5428 USD |
2,820,462.1600 BAT |
0.5255 USD |
0.5066 USD |
0.5179 USD |
0.5098 USD |
| 2021-02-26 |
0.5000 USD |
2,444,111.7700 BAT |
0.4763 USD |
0.4423 USD |
0.4635 USD |
0.5293 USD |
| 2021-02-25 |
0.5106 USD |
963,654.5200 BAT |
0.5141 USD |
0.4800 USD |
0.4991 USD |
0.4809 USD |
| 2021-02-24 |
0.5091 USD |
2,017,926.5800 BAT |
0.4768 USD |
0.4445 USD |
0.4829 USD |
0.5128 USD |
| 2021-02-23 |
0.4552 USD |
2,028,952.5400 BAT |
0.5436 USD |
0.3934 USD |
0.4455 USD |
0.4608 USD |
| 2021-02-22 |
0.5493 USD |
3,083,542.9900 BAT |
0.6078 USD |
0.4401 USD |
0.5229 USD |
0.5222 USD |
| 2021-02-21 |
0.5878 USD |
1,691,703.6200 BAT |
0.5777 USD |
0.5634 USD |
0.5809 USD |
0.6046 USD |
| 2021-02-20 |
0.6085 USD |
2,095,478.9200 BAT |
0.6151 USD |
0.5445 USD |
0.5812 USD |
0.5808 USD |
| 2021-02-19 |
0.6204 USD |
2,183,909.5400 BAT |
0.6364 USD |
0.5938 USD |
0.6060 USD |
0.6043 USD |
| 2021-02-18 |
0.6081 USD |
1,661,567.7800 BAT |
0.5754 USD |
0.5754 USD |
0.5829 USD |
0.6411 USD |
| 2021-02-17 |
0.5587 USD |
2,013,957.5500 BAT |
0.5565 USD |
0.5086 USD |
0.5258 USD |
0.5726 USD |
| 2021-02-16 |
0.5580 USD |
1,675,820.8100 BAT |
0.5383 USD |
0.5234 USD |
0.5397 USD |
0.5463 USD |
| 2021-02-15 |
0.5378 USD |
2,307,885.8600 BAT |
0.5614 USD |
0.4584 USD |
0.5070 USD |
0.5434 USD |
| 2021-02-14 |
0.5801 USD |
1,706,718.8100 BAT |
0.6196 USD |
0.5419 USD |
0.5641 USD |
0.5601 USD |
| 2021-02-13 |
0.6290 USD |
2,410,371.2400 BAT |
0.6300 USD |
0.5768 USD |
0.6125 USD |
0.6181 USD |
| 2021-02-12 |
0.6334 USD |
4,645,657.2800 BAT |
0.5926 USD |
0.5475 USD |
0.5769 USD |
0.6297 USD |
| 2021-02-11 |
0.5741 USD |
5,053,560.1300 BAT |
0.4449 USD |
0.4327 USD |
0.4399 USD |
0.6033 USD |
| 2021-02-10 |
0.4257 USD |
1,568,806.2300 BAT |
0.4334 USD |
0.3925 USD |
0.4170 USD |
0.4466 USD |
| 2021-02-09 |
0.4225 USD |
1,573,765.4700 BAT |
0.4189 USD |
0.4029 USD |
0.4101 USD |
0.4364 USD |
| 2021-02-08 |
0.4115 USD |
1,805,763.2500 BAT |
0.4078 USD |
0.3879 USD |
0.4329 USD |
0.4189 USD |
| 2021-02-07 |
0.3894 USD |
3,406,051.9100 BAT |
0.3541 USD |
0.3467 USD |
0.4280 USD |
0.4085 USD |
| 2021-02-06 |
0.3532 USD |
995,278.8100 BAT |
0.3727 USD |
0.3393 USD |
0.3744 USD |
0.3525 USD |
| 2021-02-05 |
0.3484 USD |
2,666,605.9900 BAT |
0.3144 USD |
0.3133 USD |
0.3760 USD |
0.3723 USD |
| 2021-02-04 |
0.3133 USD |
1,513,171.4600 BAT |
0.3236 USD |
0.3030 USD |
0.3263 USD |
0.3145 USD |
| 2021-02-03 |
0.3205 USD |
1,282,097.6300 BAT |
0.3179 USD |
0.3121 USD |
0.3279 USD |
0.3226 USD |
| 2021-02-02 |
0.3156 USD |
664,748.4700 BAT |
0.3170 USD |
0.3057 USD |
0.3242 USD |
0.3179 USD |
| 2021-02-01 |
0.3025 USD |
1,016,672.8400 BAT |
0.3023 USD |
0.2914 USD |
0.3195 USD |
0.3169 USD |
| 2021-01-31 |
0.3074 USD |
454,216.7600 BAT |
0.3148 USD |
0.2939 USD |
0.3240 USD |
0.3017 USD |
| 2021-01-30 |
0.3115 USD |
900,209.2100 BAT |
0.3089 USD |
0.2960 USD |
0.3231 USD |
0.3133 USD |
| 2021-01-29 |
0.3031 USD |
1,450,390.1000 BAT |
0.3076 USD |
0.2904 USD |
0.3152 USD |
0.3088 USD |
| 2021-01-28 |
0.3111 USD |
1,359,603.5800 BAT |
0.3026 USD |
0.2984 USD |
0.3202 USD |
0.3059 USD |
| 2021-01-27 |
0.2999 USD |
1,015,453.1000 BAT |
0.3000 USD |
0.2713 USD |
0.3160 USD |
0.3066 USD |
| 2021-01-26 |
0.2961 USD |
985,666.0500 BAT |
0.3021 USD |
0.2810 USD |
0.3122 USD |
0.2984 USD |
| 2021-01-25 |
0.3140 USD |
914,893.1500 BAT |
0.3210 USD |
0.2971 USD |
0.3387 USD |
0.3012 USD |
| 2021-01-24 |
0.3202 USD |
886,111.1500 BAT |
0.3268 USD |
0.3071 USD |
0.3330 USD |
0.3192 USD |
| 2021-01-23 |
0.3402 USD |
2,209,173.4000 BAT |
0.3138 USD |
0.3108 USD |
0.3600 USD |
0.3296 USD |
| 2021-01-22 |
0.3034 USD |
4,060,997.5300 BAT |
0.2410 USD |
0.2292 USD |
0.3470 USD |
0.3150 USD |
| 2021-01-21 |
0.2551 USD |
1,830,132.6000 BAT |
0.2796 USD |
0.2415 USD |
0.2806 USD |
0.2428 USD |
| 2021-01-20 |
0.2717 USD |
1,008,901.2400 BAT |
0.2692 USD |
0.2527 USD |
0.2879 USD |
0.2786 USD |
| 2021-01-19 |
0.2798 USD |
753,233.9100 BAT |
0.2823 USD |
0.2685 USD |
0.2914 USD |
0.2686 USD |
| 2021-01-18 |
0.2836 USD |
1,376,250.7300 BAT |
0.2740 USD |
0.2669 USD |
0.2958 USD |
0.2830 USD |
| 2021-01-17 |
0.2672 USD |
581,420.9800 BAT |
0.2632 USD |
0.2498 USD |
0.2793 USD |
0.2721 USD |
| 2021-01-16 |
0.2730 USD |
1,184,293.7700 BAT |
0.2477 USD |
0.2477 USD |
0.2863 USD |
0.2674 USD |
| 2021-01-15 |
0.2459 USD |
958,003.6700 BAT |
0.2463 USD |
0.2275 USD |
0.2592 USD |
0.2481 USD |
| 2021-01-14 |
0.2454 USD |
860,589.0400 BAT |
0.2500 USD |
0.2383 USD |
0.2554 USD |
0.2456 USD |
| 2021-01-13 |
0.2397 USD |
825,470.8900 BAT |
0.2295 USD |
0.2235 USD |
0.2493 USD |
0.2493 USD |
| 2021-01-12 |
0.2335 USD |
905,887.9800 BAT |
0.2307 USD |
0.2230 USD |
0.2483 USD |
0.2291 USD |
| 2021-01-11 |
0.2224 USD |
1,551,594.1600 BAT |
0.2572 USD |
0.2014 USD |
0.2572 USD |
0.2304 USD |
| 2021-01-10 |
0.2670 USD |
1,564,727.7600 BAT |
0.2789 USD |
0.2328 USD |
0.2953 USD |
0.2603 USD |
| 2021-01-09 |
0.2683 USD |
1,410,057.6500 BAT |
0.2523 USD |
0.2437 USD |
0.2889 USD |
0.2761 USD |