Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2523 USD |
3,278,351.2600 BAT |
0.2572 USD |
0.1760 USD |
0.2755 USD |
0.2518 USD |
| 2021-01-07 |
0.2610 USD |
2,428,210.5000 BAT |
0.2516 USD |
0.2403 USD |
0.2848 USD |
0.2576 USD |
| 2021-01-06 |
0.2432 USD |
1,919,589.7500 BAT |
0.2329 USD |
0.2288 USD |
0.2550 USD |
0.2505 USD |
| 2021-01-05 |
0.2255 USD |
985,770.8600 BAT |
0.2196 USD |
0.2158 USD |
0.2334 USD |
0.2313 USD |
| 2021-01-04 |
0.2181 USD |
1,415,067.0500 BAT |
0.2178 USD |
0.2041 USD |
0.2379 USD |
0.2181 USD |
| 2021-01-03 |
0.2098 USD |
1,022,676.1800 BAT |
0.2042 USD |
0.1998 USD |
0.2198 USD |
0.2175 USD |
| 2021-01-02 |
0.2046 USD |
775,162.7000 BAT |
0.2043 USD |
0.1996 USD |
0.2097 USD |
0.2036 USD |
| 2021-01-01 |
0.2045 USD |
356,835.3400 BAT |
0.1999 USD |
0.1985 USD |
0.2109 USD |
0.2046 USD |
| 2020-12-31 |
0.1989 USD |
443,127.2700 BAT |
0.2002 USD |
0.1949 USD |
0.2024 USD |
0.1997 USD |
| 2020-12-30 |
0.2030 USD |
348,968.4700 BAT |
0.2053 USD |
0.1993 USD |
0.2072 USD |
0.2015 USD |
| 2020-12-29 |
0.2049 USD |
494,629.3700 BAT |
0.2115 USD |
0.1973 USD |
0.2135 USD |
0.2059 USD |
| 2020-12-28 |
0.2136 USD |
429,828.5400 BAT |
0.2096 USD |
0.2069 USD |
0.2190 USD |
0.2110 USD |
| 2020-12-27 |
0.2126 USD |
706,528.8500 BAT |
0.2142 USD |
0.2018 USD |
0.2211 USD |
0.2103 USD |
| 2020-12-26 |
0.2109 USD |
446,220.4800 BAT |
0.2136 USD |
0.2056 USD |
0.2156 USD |
0.2138 USD |
| 2020-12-25 |
0.2179 USD |
612,002.2100 BAT |
0.2181 USD |
0.2119 USD |
0.2249 USD |
0.2143 USD |
| 2020-12-24 |
0.2075 USD |
795,824.1400 BAT |
0.1930 USD |
0.1879 USD |
0.2210 USD |
0.2183 USD |
| 2020-12-23 |
0.2001 USD |
1,003,341.0300 BAT |
0.2180 USD |
0.1780 USD |
0.2202 USD |
0.1938 USD |
| 2020-12-22 |
0.2206 USD |
430,945.5300 BAT |
0.2225 USD |
0.2122 USD |
0.2272 USD |
0.2185 USD |
| 2020-12-21 |
0.2281 USD |
347,036.3000 BAT |
0.2300 USD |
0.2199 USD |
0.2395 USD |
0.2239 USD |
| 2020-12-20 |
0.2396 USD |
328,572.7300 BAT |
0.2450 USD |
0.2300 USD |
0.2451 USD |
0.2324 USD |
| 2020-12-19 |
0.2510 USD |
589,370.6300 BAT |
0.2497 USD |
0.2450 USD |
0.2628 USD |
0.2456 USD |
| 2020-12-18 |
0.2460 USD |
705,917.1600 BAT |
0.2249 USD |
0.2236 USD |
0.2613 USD |
0.2496 USD |
| 2020-12-17 |
0.2313 USD |
718,124.9900 BAT |
0.2345 USD |
0.2239 USD |
0.2379 USD |
0.2264 USD |
| 2020-12-16 |
0.2250 USD |
776,330.0400 BAT |
0.2186 USD |
0.2176 USD |
0.2331 USD |
0.2331 USD |
| 2020-12-15 |
0.2183 USD |
106,586.8100 BAT |
0.2194 USD |
0.2138 USD |
0.2223 USD |
0.2186 USD |
| 2020-12-14 |
0.2151 USD |
93,868.3100 BAT |
0.2128 USD |
0.2107 USD |
0.2189 USD |
0.2177 USD |
| 2020-12-13 |
0.2142 USD |
93,429.1400 BAT |
0.2102 USD |
0.2077 USD |
0.2190 USD |
0.2132 USD |
| 2020-12-12 |
0.2108 USD |
277,534.1100 BAT |
0.2046 USD |
0.2045 USD |
0.2141 USD |
0.2116 USD |
| 2020-12-11 |
0.2031 USD |
224,137.7500 BAT |
0.2090 USD |
0.1997 USD |
0.2090 USD |
0.2034 USD |
| 2020-12-10 |
0.2105 USD |
124,234.9100 BAT |
0.2190 USD |
0.2080 USD |
0.2190 USD |
0.2084 USD |
| 2020-12-09 |
0.2154 USD |
190,201.5500 BAT |
0.2200 USD |
0.2061 USD |
0.2205 USD |
0.2205 USD |
| 2020-12-08 |
0.2295 USD |
391,140.6500 BAT |
0.2361 USD |
0.2173 USD |
0.2385 USD |
0.2201 USD |
| 2020-12-07 |
0.2354 USD |
270,333.4100 BAT |
0.2371 USD |
0.2315 USD |
0.2391 USD |
0.2356 USD |
| 2020-12-06 |
0.2331 USD |
385,579.4500 BAT |
0.2364 USD |
0.2278 USD |
0.2378 USD |
0.2371 USD |
| 2020-12-05 |
0.2321 USD |
266,010.0700 BAT |
0.2269 USD |
0.2259 USD |
0.2364 USD |
0.2342 USD |
| 2020-12-04 |
0.2405 USD |
919,222.5100 BAT |
0.2426 USD |
0.2260 USD |
0.2513 USD |
0.2294 USD |
| 2020-12-03 |
0.2443 USD |
401,313.4100 BAT |
0.2432 USD |
0.2395 USD |
0.2482 USD |
0.2440 USD |
| 2020-12-02 |
0.2384 USD |
257,271.8800 BAT |
0.2349 USD |
0.2300 USD |
0.2446 USD |
0.2423 USD |
| 2020-12-01 |
0.2429 USD |
756,594.8500 BAT |
0.2438 USD |
0.2314 USD |
0.2614 USD |
0.2358 USD |
| 2020-11-30 |
0.2396 USD |
801,627.5200 BAT |
0.2383 USD |
0.2306 USD |
0.2443 USD |
0.2438 USD |
| 2020-11-29 |
0.2293 USD |
318,516.1500 BAT |
0.2310 USD |
0.2237 USD |
0.2364 USD |
0.2360 USD |
| 2020-11-28 |
0.2276 USD |
351,655.8500 BAT |
0.2247 USD |
0.2170 USD |
0.2337 USD |
0.2300 USD |
| 2020-11-27 |
0.2218 USD |
318,705.2100 BAT |
0.2257 USD |
0.2128 USD |
0.2305 USD |
0.2247 USD |
| 2020-11-26 |
0.2282 USD |
698,302.6700 BAT |
0.2544 USD |
0.2097 USD |
0.2618 USD |
0.2240 USD |
| 2020-11-25 |
0.2657 USD |
605,262.0400 BAT |
0.2634 USD |
0.2472 USD |
0.2877 USD |
0.2583 USD |
| 2020-11-24 |
0.2591 USD |
808,945.8300 BAT |
0.2546 USD |
0.2421 USD |
0.2737 USD |
0.2618 USD |
| 2020-11-23 |
0.2443 USD |
808,032.3900 BAT |
0.2218 USD |
0.2171 USD |
0.2644 USD |
0.2553 USD |
| 2020-11-22 |
0.2225 USD |
533,795.1400 BAT |
0.2351 USD |
0.2072 USD |
0.2370 USD |
0.2200 USD |
| 2020-11-21 |
0.2188 USD |
425,620.7800 BAT |
0.2031 USD |
0.2022 USD |
0.2352 USD |
0.2335 USD |
| 2020-11-20 |
0.1992 USD |
204,597.0800 BAT |
0.1966 USD |
0.1954 USD |
0.2040 USD |
0.2025 USD |