Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5581 USD |
978,098.0600 BAT |
0.5479 USD |
0.5365 USD |
0.5439 USD |
0.5694 USD |
| 2021-07-26 |
0.5721 USD |
1,435,185.8400 BAT |
0.5428 USD |
0.5428 USD |
0.5534 USD |
0.5516 USD |
| 2021-07-25 |
0.5352 USD |
452,682.3200 BAT |
0.5362 USD |
0.5225 USD |
0.5280 USD |
0.5396 USD |
| 2021-07-24 |
0.5366 USD |
1,655,334.5400 BAT |
0.5257 USD |
0.5213 USD |
0.5286 USD |
0.5354 USD |
| 2021-07-23 |
0.5171 USD |
1,084,052.8400 BAT |
0.5131 USD |
0.5018 USD |
0.5053 USD |
0.5222 USD |
| 2021-07-22 |
0.5076 USD |
1,329,883.9700 BAT |
0.5037 USD |
0.4964 USD |
0.5015 USD |
0.5130 USD |
| 2021-07-21 |
0.4856 USD |
1,259,425.6600 BAT |
0.4666 USD |
0.4561 USD |
0.4639 USD |
0.4998 USD |
| 2021-07-20 |
0.4695 USD |
1,675,701.6000 BAT |
0.4959 USD |
0.4560 USD |
0.4644 USD |
0.4645 USD |
| 2021-07-19 |
0.5002 USD |
1,040,412.3800 BAT |
0.5198 USD |
0.4882 USD |
0.4960 USD |
0.4987 USD |
| 2021-07-18 |
0.5358 USD |
1,565,080.5700 BAT |
0.5345 USD |
0.5147 USD |
0.5221 USD |
0.5200 USD |
| 2021-07-17 |
0.5701 USD |
6,769,446.2100 BAT |
0.5498 USD |
0.5313 USD |
0.5353 USD |
0.5336 USD |
| 2021-07-16 |
0.5440 USD |
4,663,338.6500 BAT |
0.5068 USD |
0.4945 USD |
0.5089 USD |
0.5472 USD |
| 2021-07-15 |
0.5141 USD |
827,780.9300 BAT |
0.5314 USD |
0.4980 USD |
0.5051 USD |
0.5000 USD |
| 2021-07-14 |
0.5208 USD |
1,382,870.6600 BAT |
0.5364 USD |
0.4975 USD |
0.5057 USD |
0.5302 USD |
| 2021-07-13 |
0.5406 USD |
670,393.5500 BAT |
0.5485 USD |
0.5274 USD |
0.5327 USD |
0.5344 USD |
| 2021-07-12 |
0.5558 USD |
622,296.7900 BAT |
0.5635 USD |
0.5408 USD |
0.5445 USD |
0.5488 USD |
| 2021-07-11 |
0.5595 USD |
628,165.4600 BAT |
0.5580 USD |
0.5470 USD |
0.5503 USD |
0.5628 USD |
| 2021-07-10 |
0.5625 USD |
432,014.8200 BAT |
0.5701 USD |
0.5472 USD |
0.5523 USD |
0.5565 USD |
| 2021-07-09 |
0.5567 USD |
1,001,447.3800 BAT |
0.5688 USD |
0.5381 USD |
0.5485 USD |
0.5691 USD |
| 2021-07-08 |
0.5827 USD |
1,536,884.5500 BAT |
0.6138 USD |
0.5614 USD |
0.5690 USD |
0.5699 USD |
| 2021-07-07 |
0.6283 USD |
1,798,292.7100 BAT |
0.5930 USD |
0.5856 USD |
0.6015 USD |
0.6134 USD |
| 2021-07-06 |
0.5872 USD |
899,061.1500 BAT |
0.5674 USD |
0.5667 USD |
0.5719 USD |
0.5914 USD |
| 2021-07-05 |
0.5774 USD |
785,221.7800 BAT |
0.6057 USD |
0.5570 USD |
0.5679 USD |
0.5688 USD |
| 2021-07-04 |
0.5960 USD |
663,598.4500 BAT |
0.5891 USD |
0.5680 USD |
0.5742 USD |
0.6041 USD |
| 2021-07-03 |
0.5890 USD |
563,119.5100 BAT |
0.5817 USD |
0.5673 USD |
0.5735 USD |
0.5877 USD |
| 2021-07-02 |
0.5656 USD |
671,658.4700 BAT |
0.5809 USD |
0.5466 USD |
0.5521 USD |
0.5790 USD |
| 2021-07-01 |
0.5824 USD |
974,372.8200 BAT |
0.6158 USD |
0.5617 USD |
0.5685 USD |
0.5774 USD |
| 2021-06-30 |
0.5842 USD |
1,924,893.9900 BAT |
0.5873 USD |
0.5623 USD |
0.5745 USD |
0.6151 USD |
| 2021-06-29 |
0.5924 USD |
1,633,399.1600 BAT |
0.5580 USD |
0.5558 USD |
0.5728 USD |
0.5871 USD |
| 2021-06-28 |
0.5504 USD |
770,589.8600 BAT |
0.5425 USD |
0.5319 USD |
0.5369 USD |
0.5542 USD |
| 2021-06-27 |
0.5178 USD |
725,345.6500 BAT |
0.5109 USD |
0.5004 USD |
0.5068 USD |
0.5363 USD |
| 2021-06-26 |
0.5057 USD |
1,071,303.9100 BAT |
0.5169 USD |
0.4860 USD |
0.4956 USD |
0.5023 USD |
| 2021-06-25 |
0.5393 USD |
1,445,719.2000 BAT |
0.5742 USD |
0.5106 USD |
0.5239 USD |
0.5239 USD |
| 2021-06-24 |
0.5573 USD |
679,335.8300 BAT |
0.5502 USD |
0.5266 USD |
0.5345 USD |
0.5696 USD |
| 2021-06-23 |
0.5278 USD |
1,563,307.5900 BAT |
0.4846 USD |
0.4686 USD |
0.5049 USD |
0.5466 USD |
| 2021-06-22 |
0.4699 USD |
2,794,892.7000 BAT |
0.5109 USD |
0.4252 USD |
0.4489 USD |
0.4773 USD |
| 2021-06-21 |
0.5313 USD |
1,589,306.9800 BAT |
0.5973 USD |
0.4995 USD |
0.5193 USD |
0.5102 USD |
| 2021-06-20 |
0.5882 USD |
910,695.7700 BAT |
0.5956 USD |
0.5598 USD |
0.5706 USD |
0.6022 USD |
| 2021-06-19 |
0.6116 USD |
386,010.8300 BAT |
0.6118 USD |
0.5916 USD |
0.6012 USD |
0.5970 USD |
| 2021-06-18 |
0.6244 USD |
581,838.0000 BAT |
0.6538 USD |
0.5884 USD |
0.6003 USD |
0.6104 USD |
| 2021-06-17 |
0.6622 USD |
472,120.8700 BAT |
0.6556 USD |
0.6430 USD |
0.6489 USD |
0.6574 USD |
| 2021-06-16 |
0.6747 USD |
565,534.5000 BAT |
0.6879 USD |
0.6538 USD |
0.6584 USD |
0.6538 USD |
| 2021-06-15 |
0.6983 USD |
1,671,971.6600 BAT |
0.6718 USD |
0.6675 USD |
0.6803 USD |
0.6912 USD |
| 2021-06-14 |
0.6540 USD |
737,095.4500 BAT |
0.6525 USD |
0.6384 USD |
0.6463 USD |
0.6680 USD |
| 2021-06-13 |
0.6309 USD |
974,559.4100 BAT |
0.6191 USD |
0.5979 USD |
0.6033 USD |
0.6483 USD |
| 2021-06-12 |
0.6229 USD |
821,785.7300 BAT |
0.6421 USD |
0.5924 USD |
0.6061 USD |
0.6249 USD |
| 2021-06-11 |
0.6878 USD |
1,380,693.2600 BAT |
0.6610 USD |
0.6399 USD |
0.6492 USD |
0.6491 USD |
| 2021-06-10 |
0.6803 USD |
784,123.3500 BAT |
0.7035 USD |
0.6456 USD |
0.6605 USD |
0.6671 USD |
| 2021-06-09 |
0.6804 USD |
1,748,890.9400 BAT |
0.6718 USD |
0.6361 USD |
0.6538 USD |
0.6998 USD |
| 2021-06-08 |
0.6628 USD |
1,304,289.3300 BAT |
0.6940 USD |
0.6068 USD |
0.6357 USD |
0.6755 USD |