Identifier on Binance US: BATUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
0.7861 USD |
585,275.8600 BAT |
0.7824 USD |
0.7732 USD |
0.7824 USD |
0.7909 USD |
2021-09-14 |
0.7654 USD |
721,334.9000 BAT |
0.7541 USD |
0.7476 USD |
0.7567 USD |
0.7797 USD |
2021-09-13 |
0.7548 USD |
1,438,295.7600 BAT |
0.8091 USD |
0.7158 USD |
0.7403 USD |
0.7532 USD |
2021-09-12 |
0.7911 USD |
1,231,043.6400 BAT |
0.7730 USD |
0.7585 USD |
0.7662 USD |
0.8090 USD |
2021-09-11 |
0.7761 USD |
1,176,167.1100 BAT |
0.7633 USD |
0.7555 USD |
0.7710 USD |
0.7721 USD |
2021-09-10 |
0.7821 USD |
1,760,222.9900 BAT |
0.8130 USD |
0.7385 USD |
0.7584 USD |
0.7602 USD |
2021-09-09 |
0.8042 USD |
2,044,420.7700 BAT |
0.7719 USD |
0.7595 USD |
0.7742 USD |
0.8106 USD |
2021-09-08 |
0.7572 USD |
1,429,208.5400 BAT |
0.7784 USD |
0.6998 USD |
0.7384 USD |
0.7692 USD |
2021-09-07 |
0.8253 USD |
4,559,473.6000 BAT |
0.9559 USD |
0.6900 USD |
0.7787 USD |
0.7798 USD |
2021-09-06 |
0.9564 USD |
1,110,075.2800 BAT |
0.9845 USD |
0.9165 USD |
0.9571 USD |
0.9551 USD |
2021-09-05 |
0.9608 USD |
1,908,474.1400 BAT |
0.9218 USD |
0.9080 USD |
0.9235 USD |
0.9700 USD |
2021-09-04 |
0.9189 USD |
2,277,164.2500 BAT |
0.8804 USD |
0.8765 USD |
0.8889 USD |
0.9213 USD |
2021-09-03 |
0.8705 USD |
1,068,628.2400 BAT |
0.8491 USD |
0.8316 USD |
0.8396 USD |
0.8767 USD |
2021-09-02 |
0.8573 USD |
999,133.5800 BAT |
0.8653 USD |
0.8406 USD |
0.8494 USD |
0.8508 USD |
2021-09-01 |
0.8366 USD |
1,177,351.1600 BAT |
0.8144 USD |
0.7979 USD |
0.8084 USD |
0.8575 USD |
2021-08-31 |
0.8175 USD |
1,631,809.4200 BAT |
0.7922 USD |
0.7795 USD |
0.7899 USD |
0.8189 USD |
2021-08-30 |
0.8159 USD |
1,237,053.6100 BAT |
0.8154 USD |
0.7812 USD |
0.7914 USD |
0.7945 USD |
2021-08-29 |
0.8147 USD |
494,851.5400 BAT |
0.8202 USD |
0.7947 USD |
0.8042 USD |
0.8139 USD |
2021-08-28 |
0.8236 USD |
708,693.4000 BAT |
0.8469 USD |
0.8069 USD |
0.8152 USD |
0.8193 USD |
2021-08-27 |
0.8042 USD |
1,243,363.9400 BAT |
0.7936 USD |
0.7604 USD |
0.7746 USD |
0.8360 USD |
2021-08-26 |
0.8145 USD |
1,680,990.3200 BAT |
0.8626 USD |
0.7841 USD |
0.7978 USD |
0.7936 USD |
2021-08-25 |
0.8320 USD |
1,897,587.7700 BAT |
0.8183 USD |
0.7903 USD |
0.8079 USD |
0.8594 USD |
2021-08-24 |
0.8613 USD |
2,159,663.7900 BAT |
0.8946 USD |
0.8008 USD |
0.8293 USD |
0.8187 USD |
2021-08-23 |
0.8739 USD |
3,453,501.1000 BAT |
0.8707 USD |
0.8461 USD |
0.8526 USD |
0.8911 USD |
2021-08-22 |
0.8430 USD |
4,503,823.3600 BAT |
0.7805 USD |
0.7777 USD |
0.7863 USD |
0.8635 USD |
2021-08-21 |
0.7902 USD |
2,081,841.7400 BAT |
0.7839 USD |
0.7619 USD |
0.7744 USD |
0.7805 USD |
2021-08-20 |
0.7685 USD |
1,331,302.0300 BAT |
0.7577 USD |
0.7458 USD |
0.7545 USD |
0.7765 USD |
2021-08-19 |
0.7239 USD |
1,074,161.3200 BAT |
0.7175 USD |
0.6980 USD |
0.7058 USD |
0.7507 USD |
2021-08-18 |
0.7191 USD |
1,302,525.3100 BAT |
0.7362 USD |
0.6940 USD |
0.7102 USD |
0.7246 USD |
2021-08-17 |
0.7759 USD |
1,810,157.5100 BAT |
0.7838 USD |
0.7309 USD |
0.7465 USD |
0.7365 USD |
2021-08-16 |
0.8000 USD |
1,719,412.4000 BAT |
0.8134 USD |
0.7731 USD |
0.7925 USD |
0.7886 USD |
2021-08-15 |
0.7855 USD |
1,942,410.6200 BAT |
0.7809 USD |
0.7526 USD |
0.7643 USD |
0.8127 USD |
2021-08-14 |
0.7679 USD |
1,528,210.0100 BAT |
0.7910 USD |
0.7422 USD |
0.7585 USD |
0.7798 USD |
2021-08-13 |
0.7526 USD |
1,349,771.6600 BAT |
0.7156 USD |
0.7084 USD |
0.7237 USD |
0.7892 USD |
2021-08-12 |
0.7243 USD |
1,315,150.9100 BAT |
0.7442 USD |
0.6900 USD |
0.7045 USD |
0.7122 USD |
2021-08-11 |
0.7495 USD |
1,684,150.2300 BAT |
0.7231 USD |
0.7182 USD |
0.7255 USD |
0.7396 USD |
2021-08-10 |
0.7112 USD |
1,083,401.4000 BAT |
0.7024 USD |
0.6892 USD |
0.7035 USD |
0.7231 USD |
2021-08-09 |
0.6855 USD |
1,415,408.9500 BAT |
0.6738 USD |
0.6500 USD |
0.6619 USD |
0.6995 USD |
2021-08-08 |
0.6952 USD |
1,360,632.2800 BAT |
0.7219 USD |
0.6657 USD |
0.6758 USD |
0.6725 USD |
2021-08-07 |
0.7120 USD |
1,858,756.4800 BAT |
0.6967 USD |
0.6872 USD |
0.6973 USD |
0.7178 USD |
2021-08-06 |
0.6846 USD |
893,024.3900 BAT |
0.6786 USD |
0.6617 USD |
0.6660 USD |
0.6950 USD |
2021-08-05 |
0.6712 USD |
1,608,639.8800 BAT |
0.6694 USD |
0.6469 USD |
0.6594 USD |
0.6783 USD |
2021-08-04 |
0.6629 USD |
1,280,064.0400 BAT |
0.6418 USD |
0.6295 USD |
0.6392 USD |
0.6706 USD |
2021-08-03 |
0.6346 USD |
574,276.3100 BAT |
0.6560 USD |
0.6205 USD |
0.6290 USD |
0.6409 USD |
2021-08-02 |
0.6554 USD |
853,703.4900 BAT |
0.6598 USD |
0.6379 USD |
0.6474 USD |
0.6572 USD |
2021-08-01 |
0.6917 USD |
3,650,714.6500 BAT |
0.6532 USD |
0.6478 USD |
0.6688 USD |
0.6592 USD |
2021-07-31 |
0.6376 USD |
1,304,157.3700 BAT |
0.6142 USD |
0.6084 USD |
0.6157 USD |
0.6511 USD |
2021-07-30 |
0.6021 USD |
1,137,801.6600 BAT |
0.5953 USD |
0.5717 USD |
0.5781 USD |
0.6117 USD |
2021-07-29 |
0.5824 USD |
665,987.6300 BAT |
0.5716 USD |
0.5563 USD |
0.5625 USD |
0.5951 USD |
2021-07-28 |
0.5719 USD |
686,582.6800 BAT |
0.5732 USD |
0.5513 USD |
0.5621 USD |
0.5665 USD |