Crypto exchange Binance US

Market Basic Attention Token (BAT) / USD

Identifier on Binance US: BATUSD
Date Price Volume Open Low High Close
2021-09-15 0.7861 USD 585,275.8600 BAT 0.7824 USD 0.7732 USD 0.7824 USD 0.7909 USD
2021-09-14 0.7654 USD 721,334.9000 BAT 0.7541 USD 0.7476 USD 0.7567 USD 0.7797 USD
2021-09-13 0.7548 USD 1,438,295.7600 BAT 0.8091 USD 0.7158 USD 0.7403 USD 0.7532 USD
2021-09-12 0.7911 USD 1,231,043.6400 BAT 0.7730 USD 0.7585 USD 0.7662 USD 0.8090 USD
2021-09-11 0.7761 USD 1,176,167.1100 BAT 0.7633 USD 0.7555 USD 0.7710 USD 0.7721 USD
2021-09-10 0.7821 USD 1,760,222.9900 BAT 0.8130 USD 0.7385 USD 0.7584 USD 0.7602 USD
2021-09-09 0.8042 USD 2,044,420.7700 BAT 0.7719 USD 0.7595 USD 0.7742 USD 0.8106 USD
2021-09-08 0.7572 USD 1,429,208.5400 BAT 0.7784 USD 0.6998 USD 0.7384 USD 0.7692 USD
2021-09-07 0.8253 USD 4,559,473.6000 BAT 0.9559 USD 0.6900 USD 0.7787 USD 0.7798 USD
2021-09-06 0.9564 USD 1,110,075.2800 BAT 0.9845 USD 0.9165 USD 0.9571 USD 0.9551 USD
2021-09-05 0.9608 USD 1,908,474.1400 BAT 0.9218 USD 0.9080 USD 0.9235 USD 0.9700 USD
2021-09-04 0.9189 USD 2,277,164.2500 BAT 0.8804 USD 0.8765 USD 0.8889 USD 0.9213 USD
2021-09-03 0.8705 USD 1,068,628.2400 BAT 0.8491 USD 0.8316 USD 0.8396 USD 0.8767 USD
2021-09-02 0.8573 USD 999,133.5800 BAT 0.8653 USD 0.8406 USD 0.8494 USD 0.8508 USD
2021-09-01 0.8366 USD 1,177,351.1600 BAT 0.8144 USD 0.7979 USD 0.8084 USD 0.8575 USD
2021-08-31 0.8175 USD 1,631,809.4200 BAT 0.7922 USD 0.7795 USD 0.7899 USD 0.8189 USD
2021-08-30 0.8159 USD 1,237,053.6100 BAT 0.8154 USD 0.7812 USD 0.7914 USD 0.7945 USD
2021-08-29 0.8147 USD 494,851.5400 BAT 0.8202 USD 0.7947 USD 0.8042 USD 0.8139 USD
2021-08-28 0.8236 USD 708,693.4000 BAT 0.8469 USD 0.8069 USD 0.8152 USD 0.8193 USD
2021-08-27 0.8042 USD 1,243,363.9400 BAT 0.7936 USD 0.7604 USD 0.7746 USD 0.8360 USD
2021-08-26 0.8145 USD 1,680,990.3200 BAT 0.8626 USD 0.7841 USD 0.7978 USD 0.7936 USD
2021-08-25 0.8320 USD 1,897,587.7700 BAT 0.8183 USD 0.7903 USD 0.8079 USD 0.8594 USD
2021-08-24 0.8613 USD 2,159,663.7900 BAT 0.8946 USD 0.8008 USD 0.8293 USD 0.8187 USD
2021-08-23 0.8739 USD 3,453,501.1000 BAT 0.8707 USD 0.8461 USD 0.8526 USD 0.8911 USD
2021-08-22 0.8430 USD 4,503,823.3600 BAT 0.7805 USD 0.7777 USD 0.7863 USD 0.8635 USD
2021-08-21 0.7902 USD 2,081,841.7400 BAT 0.7839 USD 0.7619 USD 0.7744 USD 0.7805 USD
2021-08-20 0.7685 USD 1,331,302.0300 BAT 0.7577 USD 0.7458 USD 0.7545 USD 0.7765 USD
2021-08-19 0.7239 USD 1,074,161.3200 BAT 0.7175 USD 0.6980 USD 0.7058 USD 0.7507 USD
2021-08-18 0.7191 USD 1,302,525.3100 BAT 0.7362 USD 0.6940 USD 0.7102 USD 0.7246 USD
2021-08-17 0.7759 USD 1,810,157.5100 BAT 0.7838 USD 0.7309 USD 0.7465 USD 0.7365 USD
2021-08-16 0.8000 USD 1,719,412.4000 BAT 0.8134 USD 0.7731 USD 0.7925 USD 0.7886 USD
2021-08-15 0.7855 USD 1,942,410.6200 BAT 0.7809 USD 0.7526 USD 0.7643 USD 0.8127 USD
2021-08-14 0.7679 USD 1,528,210.0100 BAT 0.7910 USD 0.7422 USD 0.7585 USD 0.7798 USD
2021-08-13 0.7526 USD 1,349,771.6600 BAT 0.7156 USD 0.7084 USD 0.7237 USD 0.7892 USD
2021-08-12 0.7243 USD 1,315,150.9100 BAT 0.7442 USD 0.6900 USD 0.7045 USD 0.7122 USD
2021-08-11 0.7495 USD 1,684,150.2300 BAT 0.7231 USD 0.7182 USD 0.7255 USD 0.7396 USD
2021-08-10 0.7112 USD 1,083,401.4000 BAT 0.7024 USD 0.6892 USD 0.7035 USD 0.7231 USD
2021-08-09 0.6855 USD 1,415,408.9500 BAT 0.6738 USD 0.6500 USD 0.6619 USD 0.6995 USD
2021-08-08 0.6952 USD 1,360,632.2800 BAT 0.7219 USD 0.6657 USD 0.6758 USD 0.6725 USD
2021-08-07 0.7120 USD 1,858,756.4800 BAT 0.6967 USD 0.6872 USD 0.6973 USD 0.7178 USD
2021-08-06 0.6846 USD 893,024.3900 BAT 0.6786 USD 0.6617 USD 0.6660 USD 0.6950 USD
2021-08-05 0.6712 USD 1,608,639.8800 BAT 0.6694 USD 0.6469 USD 0.6594 USD 0.6783 USD
2021-08-04 0.6629 USD 1,280,064.0400 BAT 0.6418 USD 0.6295 USD 0.6392 USD 0.6706 USD
2021-08-03 0.6346 USD 574,276.3100 BAT 0.6560 USD 0.6205 USD 0.6290 USD 0.6409 USD
2021-08-02 0.6554 USD 853,703.4900 BAT 0.6598 USD 0.6379 USD 0.6474 USD 0.6572 USD
2021-08-01 0.6917 USD 3,650,714.6500 BAT 0.6532 USD 0.6478 USD 0.6688 USD 0.6592 USD
2021-07-31 0.6376 USD 1,304,157.3700 BAT 0.6142 USD 0.6084 USD 0.6157 USD 0.6511 USD
2021-07-30 0.6021 USD 1,137,801.6600 BAT 0.5953 USD 0.5717 USD 0.5781 USD 0.6117 USD
2021-07-29 0.5824 USD 665,987.6300 BAT 0.5716 USD 0.5563 USD 0.5625 USD 0.5951 USD
2021-07-28 0.5719 USD 686,582.6800 BAT 0.5732 USD 0.5513 USD 0.5621 USD 0.5665 USD