Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
13.2575 USD |
1,598.8000 AXS |
13.3500 USD |
12.8300 USD |
13.0000 USD |
12.8300 USD |
| 2022-07-11 |
13.9295 USD |
1,268.1800 AXS |
14.2800 USD |
13.2600 USD |
13.4800 USD |
13.4800 USD |
| 2022-07-10 |
14.6411 USD |
791.2300 AXS |
15.1400 USD |
14.2600 USD |
14.4100 USD |
14.4000 USD |
| 2022-07-09 |
15.3216 USD |
2,144.7900 AXS |
15.0700 USD |
15.0700 USD |
15.1400 USD |
15.2200 USD |
| 2022-07-08 |
15.1467 USD |
1,609.0300 AXS |
15.4600 USD |
14.5800 USD |
14.6300 USD |
15.0700 USD |
| 2022-07-07 |
14.9305 USD |
2,733.9200 AXS |
14.7700 USD |
14.5500 USD |
14.6100 USD |
15.3100 USD |
| 2022-07-06 |
14.4460 USD |
1,418.3400 AXS |
14.4500 USD |
14.0700 USD |
14.1500 USD |
14.7800 USD |
| 2022-07-05 |
14.3909 USD |
15,455.9400 AXS |
14.9700 USD |
13.9300 USD |
14.0500 USD |
14.4200 USD |
| 2022-07-04 |
14.2343 USD |
5,230.3000 AXS |
14.0700 USD |
13.7300 USD |
13.7300 USD |
14.8100 USD |
| 2022-07-03 |
14.0439 USD |
539.8100 AXS |
13.8100 USD |
13.5500 USD |
13.6600 USD |
14.2000 USD |
| 2022-07-02 |
13.7909 USD |
925.2200 AXS |
13.9100 USD |
13.4800 USD |
13.5600 USD |
13.9800 USD |
| 2022-07-01 |
14.2233 USD |
2,891.4600 AXS |
14.5700 USD |
13.7200 USD |
13.8600 USD |
13.9300 USD |
| 2022-06-30 |
13.6935 USD |
6,129.4100 AXS |
14.2700 USD |
13.1600 USD |
13.3000 USD |
14.2300 USD |
| 2022-06-29 |
14.8642 USD |
4,494.4300 AXS |
15.3100 USD |
14.1300 USD |
14.3800 USD |
14.2800 USD |
| 2022-06-28 |
15.8819 USD |
5,075.7200 AXS |
16.0200 USD |
15.1100 USD |
15.2800 USD |
15.2800 USD |
| 2022-06-27 |
16.1538 USD |
2,890.2400 AXS |
16.0800 USD |
15.4400 USD |
15.7100 USD |
16.0000 USD |
| 2022-06-26 |
17.0660 USD |
5,696.7800 AXS |
17.6700 USD |
16.1200 USD |
16.4900 USD |
16.1700 USD |
| 2022-06-25 |
17.8637 USD |
11,590.0600 AXS |
17.0600 USD |
16.8700 USD |
17.1300 USD |
17.7100 USD |
| 2022-06-24 |
16.5000 USD |
18,134.2300 AXS |
14.8100 USD |
14.7400 USD |
15.0200 USD |
17.1400 USD |
| 2022-06-23 |
14.5055 USD |
2,117.4700 AXS |
14.1100 USD |
14.0200 USD |
14.2300 USD |
14.7800 USD |
| 2022-06-22 |
14.4113 USD |
1,749.7000 AXS |
14.7200 USD |
13.7500 USD |
13.9200 USD |
14.2100 USD |
| 2022-06-21 |
15.0923 USD |
6,664.1500 AXS |
14.5000 USD |
14.1300 USD |
14.2700 USD |
14.8800 USD |
| 2022-06-20 |
14.0541 USD |
4,548.0700 AXS |
13.7200 USD |
13.0600 USD |
13.1000 USD |
14.6200 USD |
| 2022-06-19 |
13.3237 USD |
2,217.6400 AXS |
12.9100 USD |
12.4300 USD |
12.4800 USD |
13.6400 USD |
| 2022-06-18 |
12.7632 USD |
5,248.1100 AXS |
14.0000 USD |
11.8800 USD |
12.3300 USD |
12.8600 USD |
| 2022-06-17 |
13.9044 USD |
1,400.0500 AXS |
13.4600 USD |
13.4500 USD |
13.7500 USD |
13.9900 USD |
| 2022-06-16 |
14.4687 USD |
13,538.0100 AXS |
15.8900 USD |
13.2400 USD |
13.5500 USD |
13.5500 USD |
| 2022-06-15 |
14.6046 USD |
8,522.7400 AXS |
14.0500 USD |
12.5400 USD |
12.7600 USD |
15.6300 USD |
| 2022-06-14 |
13.8795 USD |
9,227.9300 AXS |
13.4600 USD |
12.3500 USD |
12.9300 USD |
13.8300 USD |
| 2022-06-13 |
13.1596 USD |
3,923.4200 AXS |
14.6100 USD |
12.2300 USD |
12.5700 USD |
13.0800 USD |
| 2022-06-12 |
15.1945 USD |
2,595.9400 AXS |
16.3200 USD |
14.5000 USD |
14.9700 USD |
14.5000 USD |
| 2022-06-11 |
16.5971 USD |
6,716.9500 AXS |
18.0300 USD |
15.9600 USD |
16.1400 USD |
16.3200 USD |
| 2022-06-10 |
18.3896 USD |
7,633.9400 AXS |
19.4000 USD |
17.7900 USD |
18.1000 USD |
18.0100 USD |
| 2022-06-09 |
19.5031 USD |
2,447.4600 AXS |
19.4900 USD |
19.2700 USD |
19.3100 USD |
19.2700 USD |
| 2022-06-08 |
19.5065 USD |
3,621.0200 AXS |
19.7200 USD |
19.1300 USD |
19.4100 USD |
19.4800 USD |
| 2022-06-07 |
19.5889 USD |
10,169.6200 AXS |
20.6600 USD |
19.1000 USD |
19.2800 USD |
19.7200 USD |
| 2022-06-06 |
21.2196 USD |
4,509.5200 AXS |
20.0700 USD |
20.0500 USD |
20.3400 USD |
20.5700 USD |
| 2022-06-05 |
20.0336 USD |
2,323.8200 AXS |
20.5800 USD |
19.8300 USD |
19.8700 USD |
20.1000 USD |
| 2022-06-04 |
20.4297 USD |
2,107.5200 AXS |
20.0500 USD |
20.0400 USD |
20.2800 USD |
20.5000 USD |
| 2022-06-03 |
20.0836 USD |
2,453.7400 AXS |
21.1100 USD |
19.4200 USD |
19.6600 USD |
19.8900 USD |
| 2022-06-02 |
20.7381 USD |
20,876.5100 AXS |
20.8800 USD |
19.7400 USD |
19.9800 USD |
21.1000 USD |
| 2022-06-01 |
22.2363 USD |
7,241.2300 AXS |
23.8800 USD |
20.4300 USD |
20.8400 USD |
20.8800 USD |
| 2022-05-31 |
26.2081 USD |
28,052.6400 AXS |
24.0000 USD |
22.6300 USD |
23.0500 USD |
23.6200 USD |
| 2022-05-30 |
21.4700 USD |
7,129.2200 AXS |
18.4600 USD |
18.1900 USD |
18.4600 USD |
24.1500 USD |
| 2022-05-29 |
18.2377 USD |
2,966.2700 AXS |
18.5100 USD |
17.6200 USD |
17.7800 USD |
18.4300 USD |
| 2022-05-28 |
18.4423 USD |
2,793.0100 AXS |
18.2800 USD |
17.8800 USD |
18.2400 USD |
18.5100 USD |
| 2022-05-27 |
18.5650 USD |
4,970.7800 AXS |
19.5100 USD |
17.8400 USD |
18.1200 USD |
18.1800 USD |
| 2022-05-26 |
19.8845 USD |
6,247.3000 AXS |
20.9100 USD |
18.6300 USD |
19.5800 USD |
19.5800 USD |
| 2022-05-25 |
21.0385 USD |
2,055.5000 AXS |
21.2700 USD |
20.2900 USD |
20.2900 USD |
20.9400 USD |
| 2022-05-24 |
20.8939 USD |
2,846.6000 AXS |
20.9600 USD |
20.1000 USD |
20.5500 USD |
21.2700 USD |