Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
22.5150 USD |
6,677.3100 AXS |
21.6700 USD |
20.7600 USD |
21.1000 USD |
20.8500 USD |
| 2022-05-22 |
21.2980 USD |
2,795.5400 AXS |
21.1000 USD |
20.7000 USD |
20.7600 USD |
21.8000 USD |
| 2022-05-21 |
20.7631 USD |
1,424.3500 AXS |
20.7800 USD |
20.1900 USD |
20.4000 USD |
21.0200 USD |
| 2022-05-20 |
21.1166 USD |
3,211.4700 AXS |
21.8500 USD |
20.2200 USD |
20.4800 USD |
20.7800 USD |
| 2022-05-19 |
21.1699 USD |
14,489.9000 AXS |
21.6400 USD |
19.7800 USD |
20.1300 USD |
21.5900 USD |
| 2022-05-18 |
21.5929 USD |
21,111.9000 AXS |
22.3800 USD |
20.7200 USD |
21.4700 USD |
21.4100 USD |
| 2022-05-17 |
21.7241 USD |
2,136.5000 AXS |
21.0800 USD |
20.7500 USD |
21.5300 USD |
22.4200 USD |
| 2022-05-16 |
21.7766 USD |
3,068.1900 AXS |
23.9800 USD |
20.4500 USD |
21.0900 USD |
20.5400 USD |
| 2022-05-15 |
22.7247 USD |
3,625.9500 AXS |
21.7900 USD |
21.1300 USD |
21.6500 USD |
23.9100 USD |
| 2022-05-14 |
21.0746 USD |
2,766.8500 AXS |
20.6600 USD |
19.3900 USD |
20.1400 USD |
21.5900 USD |
| 2022-05-13 |
22.3543 USD |
7,680.5700 AXS |
19.5800 USD |
18.9800 USD |
20.3400 USD |
20.5200 USD |
| 2022-05-12 |
20.4908 USD |
12,320.4900 AXS |
19.6400 USD |
17.3000 USD |
18.9700 USD |
19.1200 USD |
| 2022-05-11 |
21.4866 USD |
32,544.6500 AXS |
24.2900 USD |
16.6100 USD |
19.8800 USD |
19.1400 USD |
| 2022-05-10 |
26.4091 USD |
18,997.0800 AXS |
25.0400 USD |
23.5100 USD |
24.5500 USD |
24.0900 USD |
| 2022-05-09 |
28.8689 USD |
21,132.4300 AXS |
30.6200 USD |
25.7200 USD |
26.3000 USD |
25.9000 USD |
| 2022-05-08 |
29.7816 USD |
12,610.3500 AXS |
28.6600 USD |
27.8200 USD |
28.5200 USD |
30.1400 USD |
| 2022-05-07 |
28.7244 USD |
3,323.0800 AXS |
28.5400 USD |
27.4500 USD |
27.7600 USD |
29.0000 USD |
| 2022-05-06 |
28.3050 USD |
5,228.0600 AXS |
28.9900 USD |
27.2900 USD |
28.0600 USD |
28.5200 USD |
| 2022-05-05 |
30.7893 USD |
15,809.8800 AXS |
33.4100 USD |
28.0000 USD |
29.0300 USD |
29.0200 USD |
| 2022-05-04 |
30.6287 USD |
8,565.7700 AXS |
29.1500 USD |
28.1200 USD |
28.6000 USD |
33.2700 USD |
| 2022-05-03 |
29.8150 USD |
5,351.2700 AXS |
30.2300 USD |
28.6800 USD |
29.0100 USD |
29.0700 USD |
| 2022-05-02 |
30.5963 USD |
6,578.0600 AXS |
31.8300 USD |
29.8400 USD |
29.8700 USD |
30.1700 USD |
| 2022-05-01 |
30.8382 USD |
6,798.0300 AXS |
29.0800 USD |
27.8700 USD |
29.2600 USD |
31.7900 USD |
| 2022-04-30 |
30.8681 USD |
10,889.4000 AXS |
34.3700 USD |
26.6100 USD |
30.1900 USD |
28.5400 USD |
| 2022-04-29 |
35.7666 USD |
7,808.9800 AXS |
38.1100 USD |
33.4900 USD |
33.9300 USD |
34.2900 USD |
| 2022-04-28 |
38.3485 USD |
7,927.2900 AXS |
38.8500 USD |
37.4800 USD |
37.9100 USD |
37.9400 USD |
| 2022-04-27 |
38.4089 USD |
6,446.8100 AXS |
38.7600 USD |
37.2300 USD |
37.8900 USD |
38.8200 USD |
| 2022-04-26 |
39.8591 USD |
11,052.3300 AXS |
42.9400 USD |
37.8500 USD |
38.9700 USD |
38.5100 USD |
| 2022-04-25 |
42.3260 USD |
11,930.2400 AXS |
44.4300 USD |
40.1300 USD |
40.6900 USD |
43.0000 USD |
| 2022-04-24 |
44.7963 USD |
3,687.8100 AXS |
45.1800 USD |
44.2000 USD |
44.5700 USD |
44.5300 USD |
| 2022-04-23 |
45.6281 USD |
2,441.2200 AXS |
46.0700 USD |
45.0100 USD |
45.5400 USD |
45.1900 USD |
| 2022-04-22 |
46.0596 USD |
9,084.8700 AXS |
44.9600 USD |
44.8200 USD |
45.5300 USD |
46.1200 USD |
| 2022-04-21 |
46.5191 USD |
4,130.8600 AXS |
46.1900 USD |
44.5000 USD |
44.8700 USD |
44.8500 USD |
| 2022-04-20 |
47.0581 USD |
10,482.1500 AXS |
47.2300 USD |
45.3100 USD |
45.7600 USD |
46.1600 USD |
| 2022-04-19 |
46.7757 USD |
4,714.5000 AXS |
46.2900 USD |
45.5100 USD |
45.8200 USD |
47.4000 USD |
| 2022-04-18 |
44.5068 USD |
5,451.3900 AXS |
45.4600 USD |
43.1000 USD |
43.4500 USD |
46.0800 USD |
| 2022-04-17 |
46.8673 USD |
4,356.0300 AXS |
47.5100 USD |
45.2200 USD |
46.2500 USD |
45.3600 USD |
| 2022-04-16 |
47.8030 USD |
2,922.0300 AXS |
47.9600 USD |
46.8000 USD |
46.9600 USD |
47.5700 USD |
| 2022-04-15 |
48.1594 USD |
5,160.0300 AXS |
47.0400 USD |
46.9400 USD |
47.6400 USD |
47.9300 USD |
| 2022-04-14 |
47.5187 USD |
10,395.8500 AXS |
48.3900 USD |
45.7200 USD |
46.2500 USD |
46.9300 USD |
| 2022-04-13 |
47.9704 USD |
8,644.0600 AXS |
47.3600 USD |
46.7100 USD |
47.2300 USD |
48.2400 USD |
| 2022-04-12 |
47.2460 USD |
11,582.7300 AXS |
45.3800 USD |
44.9300 USD |
45.6700 USD |
47.3800 USD |
| 2022-04-11 |
46.8104 USD |
16,198.3300 AXS |
49.1300 USD |
44.1100 USD |
45.5100 USD |
45.1000 USD |
| 2022-04-10 |
50.5403 USD |
6,896.9800 AXS |
51.8000 USD |
49.2200 USD |
49.5900 USD |
49.3800 USD |
| 2022-04-09 |
51.4810 USD |
2,653.8300 AXS |
50.8100 USD |
50.7000 USD |
50.8400 USD |
51.6000 USD |
| 2022-04-08 |
53.4179 USD |
6,213.3600 AXS |
54.7900 USD |
50.1900 USD |
50.7600 USD |
50.1900 USD |
| 2022-04-07 |
53.8057 USD |
7,517.5100 AXS |
53.2800 USD |
52.1000 USD |
53.4900 USD |
54.9100 USD |
| 2022-04-06 |
58.5525 USD |
22,184.5100 AXS |
61.7900 USD |
53.1200 USD |
54.2600 USD |
53.1900 USD |
| 2022-04-05 |
63.2565 USD |
6,596.0600 AXS |
64.0800 USD |
61.4300 USD |
61.9200 USD |
61.5100 USD |
| 2022-04-04 |
64.3588 USD |
13,062.7600 AXS |
66.3100 USD |
61.5800 USD |
62.6800 USD |
63.7200 USD |