Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
66.4281 USD |
15,009.1000 AXS |
65.3000 USD |
64.1100 USD |
65.8700 USD |
66.1100 USD |
| 2022-04-02 |
70.8740 USD |
65,981.3400 AXS |
65.9500 USD |
64.1900 USD |
66.4000 USD |
65.1200 USD |
| 2022-04-01 |
63.8127 USD |
19,759.5000 AXS |
63.4800 USD |
60.2900 USD |
61.4100 USD |
66.1300 USD |
| 2022-03-31 |
65.4811 USD |
22,249.4300 AXS |
64.4000 USD |
62.0300 USD |
62.9900 USD |
63.4300 USD |
| 2022-03-30 |
64.7319 USD |
23,583.5800 AXS |
64.2100 USD |
62.0600 USD |
63.5500 USD |
64.3400 USD |
| 2022-03-29 |
66.1848 USD |
28,155.3600 AXS |
66.5200 USD |
62.7900 USD |
64.4700 USD |
64.1100 USD |
| 2022-03-28 |
68.9382 USD |
23,862.0700 AXS |
68.3100 USD |
66.4500 USD |
67.3700 USD |
67.0000 USD |
| 2022-03-27 |
66.2301 USD |
20,468.3400 AXS |
66.7000 USD |
64.4600 USD |
65.6600 USD |
68.4100 USD |
| 2022-03-26 |
68.5611 USD |
23,197.8900 AXS |
71.5700 USD |
66.5200 USD |
66.9900 USD |
66.8700 USD |
| 2022-03-25 |
72.0828 USD |
58,184.7300 AXS |
70.4400 USD |
69.5200 USD |
70.5900 USD |
71.9000 USD |
| 2022-03-24 |
65.1308 USD |
51,913.0800 AXS |
58.3400 USD |
58.3400 USD |
59.3900 USD |
70.4800 USD |
| 2022-03-23 |
53.8118 USD |
18,574.9000 AXS |
52.4100 USD |
50.8500 USD |
51.4300 USD |
58.1900 USD |
| 2022-03-22 |
51.9985 USD |
13,796.1800 AXS |
50.1500 USD |
49.8100 USD |
50.2600 USD |
52.2000 USD |
| 2022-03-21 |
50.4917 USD |
7,317.6600 AXS |
49.8700 USD |
49.2500 USD |
49.7600 USD |
50.4100 USD |
| 2022-03-20 |
50.6629 USD |
8,295.5900 AXS |
52.1100 USD |
49.1900 USD |
49.9000 USD |
49.6600 USD |
| 2022-03-19 |
52.1633 USD |
16,110.7100 AXS |
50.7000 USD |
50.1200 USD |
50.7000 USD |
52.1200 USD |
| 2022-03-18 |
49.9441 USD |
11,246.1200 AXS |
50.3000 USD |
48.5800 USD |
48.8800 USD |
50.4500 USD |
| 2022-03-17 |
50.3046 USD |
4,425.4000 AXS |
50.5000 USD |
49.4700 USD |
49.8600 USD |
50.3700 USD |
| 2022-03-16 |
48.7447 USD |
8,861.2500 AXS |
46.9000 USD |
46.4100 USD |
46.7600 USD |
50.4700 USD |
| 2022-03-15 |
47.2504 USD |
7,785.0900 AXS |
47.8500 USD |
45.9300 USD |
46.4300 USD |
46.8500 USD |
| 2022-03-14 |
46.4532 USD |
10,246.2800 AXS |
45.1500 USD |
44.5900 USD |
45.2200 USD |
47.7300 USD |
| 2022-03-13 |
46.7078 USD |
4,263.8400 AXS |
46.4600 USD |
45.0000 USD |
45.3700 USD |
45.2500 USD |
| 2022-03-12 |
47.2708 USD |
11,863.4400 AXS |
45.8300 USD |
45.8300 USD |
46.6900 USD |
46.6600 USD |
| 2022-03-11 |
46.5097 USD |
8,807.2600 AXS |
46.7300 USD |
45.2500 USD |
45.9600 USD |
46.0800 USD |
| 2022-03-10 |
46.5247 USD |
9,979.0700 AXS |
48.5400 USD |
45.1400 USD |
45.7700 USD |
46.6700 USD |
| 2022-03-09 |
48.3379 USD |
11,294.9600 AXS |
46.4600 USD |
46.2600 USD |
46.7000 USD |
48.7600 USD |
| 2022-03-08 |
46.7555 USD |
6,123.9800 AXS |
46.1500 USD |
45.8300 USD |
46.5100 USD |
46.2600 USD |
| 2022-03-07 |
47.8300 USD |
6,534.2500 AXS |
48.8800 USD |
45.7400 USD |
46.3600 USD |
46.2700 USD |
| 2022-03-06 |
50.1807 USD |
3,470.6200 AXS |
51.7800 USD |
48.5400 USD |
49.6500 USD |
48.6100 USD |
| 2022-03-05 |
51.1734 USD |
4,556.9600 AXS |
49.5200 USD |
48.7500 USD |
49.4200 USD |
51.9600 USD |
| 2022-03-04 |
51.3367 USD |
5,729.1500 AXS |
53.2400 USD |
49.0300 USD |
49.8200 USD |
49.5500 USD |
| 2022-03-03 |
53.7214 USD |
7,269.3900 AXS |
55.3500 USD |
51.8500 USD |
52.9600 USD |
53.2800 USD |
| 2022-03-02 |
56.4335 USD |
13,317.1000 AXS |
57.2100 USD |
54.5100 USD |
55.4100 USD |
55.2900 USD |
| 2022-03-01 |
56.4598 USD |
16,319.5800 AXS |
54.5300 USD |
53.4400 USD |
54.0700 USD |
57.3700 USD |
| 2022-02-28 |
52.7643 USD |
7,258.4500 AXS |
47.8700 USD |
47.1500 USD |
48.0000 USD |
54.3200 USD |
| 2022-02-27 |
49.2962 USD |
4,319.1200 AXS |
50.3700 USD |
46.8300 USD |
48.1900 USD |
48.0800 USD |
| 2022-02-26 |
51.1097 USD |
3,554.1900 AXS |
51.3100 USD |
50.0000 USD |
50.4000 USD |
50.4000 USD |
| 2022-02-25 |
49.1951 USD |
19,860.3400 AXS |
48.8400 USD |
46.3600 USD |
47.2800 USD |
51.0200 USD |
| 2022-02-24 |
46.3055 USD |
15,059.7300 AXS |
48.6300 USD |
41.9800 USD |
43.0300 USD |
48.6700 USD |
| 2022-02-23 |
51.0765 USD |
7,787.1400 AXS |
50.9000 USD |
48.6100 USD |
49.9000 USD |
49.2700 USD |
| 2022-02-22 |
48.8837 USD |
8,774.1500 AXS |
47.3700 USD |
46.0600 USD |
47.2700 USD |
51.1100 USD |
| 2022-02-21 |
52.1527 USD |
8,512.0800 AXS |
52.0000 USD |
47.1800 USD |
49.5700 USD |
47.1800 USD |
| 2022-02-20 |
51.6967 USD |
3,751.5900 AXS |
54.6100 USD |
49.6300 USD |
50.8300 USD |
52.5900 USD |
| 2022-02-19 |
54.9485 USD |
2,701.6500 AXS |
55.5000 USD |
53.5100 USD |
54.2800 USD |
54.8700 USD |
| 2022-02-18 |
56.5346 USD |
11,644.8100 AXS |
56.3100 USD |
53.7500 USD |
55.0600 USD |
55.6800 USD |
| 2022-02-17 |
60.3372 USD |
19,864.4300 AXS |
63.5400 USD |
55.8200 USD |
56.9000 USD |
56.7000 USD |
| 2022-02-16 |
64.2692 USD |
9,167.3000 AXS |
63.1800 USD |
61.9000 USD |
63.1000 USD |
64.1300 USD |
| 2022-02-15 |
58.8563 USD |
17,235.8200 AXS |
57.0800 USD |
56.8600 USD |
57.4200 USD |
63.3400 USD |
| 2022-02-14 |
56.6852 USD |
12,251.1800 AXS |
58.0800 USD |
55.0600 USD |
56.1500 USD |
56.8200 USD |
| 2022-02-13 |
58.7928 USD |
3,807.7200 AXS |
59.0000 USD |
56.9600 USD |
57.4900 USD |
58.7200 USD |