Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
107.1758 USD |
10,669.8000 AXS |
107.5300 USD |
103.8100 USD |
105.0500 USD |
104.7600 USD |
| 2021-12-23 |
103.3752 USD |
9,335.9200 AXS |
102.0000 USD |
99.7100 USD |
101.6300 USD |
107.2800 USD |
| 2021-12-22 |
100.8859 USD |
16,444.9900 AXS |
97.3300 USD |
96.1700 USD |
97.5800 USD |
101.8400 USD |
| 2021-12-21 |
95.5196 USD |
10,413.0400 AXS |
92.6900 USD |
92.2700 USD |
93.0700 USD |
97.5900 USD |
| 2021-12-20 |
92.0417 USD |
8,100.9100 AXS |
95.4000 USD |
89.6600 USD |
90.6500 USD |
92.7800 USD |
| 2021-12-19 |
95.6372 USD |
4,291.8400 AXS |
95.9700 USD |
94.4300 USD |
95.4500 USD |
95.5200 USD |
| 2021-12-18 |
95.6774 USD |
1,741.7600 AXS |
94.7000 USD |
92.8100 USD |
94.5800 USD |
96.3600 USD |
| 2021-12-17 |
95.0821 USD |
3,733.2600 AXS |
98.3400 USD |
91.6500 USD |
93.7200 USD |
94.8800 USD |
| 2021-12-16 |
101.1374 USD |
3,925.1300 AXS |
101.6600 USD |
97.4000 USD |
98.9500 USD |
98.1600 USD |
| 2021-12-15 |
97.2800 USD |
7,898.4200 AXS |
96.5200 USD |
92.1600 USD |
92.9100 USD |
101.8100 USD |
| 2021-12-14 |
94.9336 USD |
6,533.7100 AXS |
92.8200 USD |
92.1300 USD |
93.2500 USD |
95.7000 USD |
| 2021-12-13 |
96.4839 USD |
7,020.9500 AXS |
104.5000 USD |
90.9100 USD |
93.3700 USD |
93.1100 USD |
| 2021-12-12 |
103.3760 USD |
3,940.3600 AXS |
103.4100 USD |
100.6500 USD |
101.5600 USD |
104.3000 USD |
| 2021-12-11 |
100.8502 USD |
2,722.8200 AXS |
97.5800 USD |
95.5900 USD |
99.8100 USD |
103.0700 USD |
| 2021-12-10 |
101.5419 USD |
3,488.8100 AXS |
103.8800 USD |
98.3600 USD |
100.0600 USD |
98.3600 USD |
| 2021-12-09 |
111.7543 USD |
8,430.6400 AXS |
113.0100 USD |
103.0000 USD |
104.4700 USD |
103.8900 USD |
| 2021-12-08 |
113.9608 USD |
14,979.1000 AXS |
105.5800 USD |
105.0900 USD |
106.2800 USD |
113.1500 USD |
| 2021-12-07 |
107.6056 USD |
4,830.1900 AXS |
106.0000 USD |
104.4400 USD |
106.4100 USD |
105.8300 USD |
| 2021-12-06 |
101.4677 USD |
10,880.8600 AXS |
107.4700 USD |
95.0300 USD |
98.9900 USD |
105.4400 USD |
| 2021-12-05 |
111.9943 USD |
10,141.2900 AXS |
118.7900 USD |
104.6000 USD |
107.2000 USD |
106.6300 USD |
| 2021-12-04 |
113.1508 USD |
11,990.5300 AXS |
127.1700 USD |
100.0000 USD |
110.9500 USD |
117.1400 USD |
| 2021-12-03 |
136.3581 USD |
11,042.4700 AXS |
135.2600 USD |
125.3200 USD |
128.2400 USD |
128.0500 USD |
| 2021-12-02 |
134.1820 USD |
3,723.8000 AXS |
134.9700 USD |
131.7500 USD |
133.5400 USD |
135.0700 USD |
| 2021-12-01 |
138.0685 USD |
6,138.6100 AXS |
137.0500 USD |
133.4500 USD |
135.0000 USD |
134.8600 USD |
| 2021-11-30 |
135.5688 USD |
3,560.6200 AXS |
134.8100 USD |
131.7300 USD |
133.5000 USD |
137.5100 USD |
| 2021-11-29 |
134.8345 USD |
5,458.2800 AXS |
133.5600 USD |
132.5600 USD |
134.0000 USD |
134.4400 USD |
| 2021-11-28 |
129.2336 USD |
5,435.3600 AXS |
127.8700 USD |
123.3800 USD |
125.7300 USD |
132.8000 USD |
| 2021-11-27 |
127.7865 USD |
4,267.4300 AXS |
125.6200 USD |
124.5600 USD |
127.2300 USD |
126.8800 USD |
| 2021-11-26 |
129.1534 USD |
13,088.0900 AXS |
139.0400 USD |
122.6800 USD |
126.8400 USD |
125.8400 USD |
| 2021-11-25 |
140.2400 USD |
12,089.0100 AXS |
140.0900 USD |
135.9100 USD |
138.2100 USD |
139.1200 USD |
| 2021-11-24 |
140.2639 USD |
15,046.8800 AXS |
136.6000 USD |
132.6500 USD |
134.4400 USD |
140.3900 USD |
| 2021-11-23 |
133.8315 USD |
10,166.5000 AXS |
128.0400 USD |
126.7600 USD |
128.7900 USD |
136.9600 USD |
| 2021-11-22 |
129.3739 USD |
7,778.6600 AXS |
130.0700 USD |
126.1000 USD |
127.7000 USD |
128.7700 USD |
| 2021-11-21 |
135.3421 USD |
17,396.2400 AXS |
132.2500 USD |
128.3600 USD |
129.4200 USD |
130.1000 USD |
| 2021-11-20 |
129.7725 USD |
7,691.6000 AXS |
131.9300 USD |
126.3000 USD |
128.1100 USD |
132.6800 USD |
| 2021-11-19 |
128.6171 USD |
6,314.6100 AXS |
124.1500 USD |
122.0600 USD |
123.7400 USD |
131.8700 USD |
| 2021-11-18 |
129.7913 USD |
15,034.8300 AXS |
134.9500 USD |
120.4800 USD |
123.9500 USD |
123.0600 USD |
| 2021-11-17 |
135.1814 USD |
8,335.5600 AXS |
133.3000 USD |
130.4800 USD |
133.6600 USD |
134.9900 USD |
| 2021-11-16 |
132.5836 USD |
10,212.2100 AXS |
142.0000 USD |
122.1900 USD |
130.6300 USD |
133.9400 USD |
| 2021-11-15 |
143.5971 USD |
3,382.6900 AXS |
142.5900 USD |
141.1100 USD |
142.3200 USD |
142.7800 USD |
| 2021-11-14 |
142.9996 USD |
3,827.7700 AXS |
143.1900 USD |
140.1000 USD |
141.6500 USD |
141.6400 USD |
| 2021-11-13 |
144.7809 USD |
6,157.3800 AXS |
143.6000 USD |
142.0000 USD |
143.3700 USD |
143.6700 USD |
| 2021-11-12 |
143.8662 USD |
8,553.8800 AXS |
146.2700 USD |
139.0000 USD |
141.7400 USD |
143.4300 USD |
| 2021-11-11 |
195.6664 USD |
15,365.1400 AXS |
146.1400 USD |
145.8200 USD |
147.3200 USD |
147.0800 USD |