Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.6248 USD |
2.6100 AXS |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.9800 USD |
| 2023-06-26 |
5.6663 USD |
88.5700 AXS |
5.6900 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2023-06-25 |
5.8219 USD |
55.4400 AXS |
5.7000 USD |
5.6900 USD |
5.6900 USD |
5.6900 USD |
| 2023-06-24 |
5.6886 USD |
904.2800 AXS |
5.5800 USD |
5.5400 USD |
5.7100 USD |
5.7100 USD |
| 2023-06-23 |
5.2669 USD |
420.3000 AXS |
4.8800 USD |
4.8800 USD |
5.1000 USD |
5.1000 USD |
| 2023-06-22 |
5.1588 USD |
79.0700 AXS |
5.5000 USD |
4.3200 USD |
4.3200 USD |
5.3900 USD |
| 2023-06-21 |
5.1172 USD |
951.1800 AXS |
5.2000 USD |
3.9200 USD |
5.2000 USD |
5.5000 USD |
| 2023-06-20 |
5.0384 USD |
146.1200 AXS |
4.9700 USD |
4.9400 USD |
4.9400 USD |
5.1600 USD |
| 2023-06-19 |
4.7983 USD |
95.8400 AXS |
4.9000 USD |
4.6600 USD |
4.7000 USD |
4.9400 USD |
| 2023-06-18 |
4.9759 USD |
101.6000 AXS |
4.9800 USD |
4.8100 USD |
4.8100 USD |
4.9000 USD |
| 2023-06-17 |
4.9211 USD |
80.0100 AXS |
5.0700 USD |
4.8100 USD |
4.8100 USD |
4.9800 USD |
| 2023-06-16 |
4.8789 USD |
47.4100 AXS |
4.8200 USD |
4.6400 USD |
4.6400 USD |
4.8900 USD |
| 2023-06-15 |
4.6553 USD |
362.5600 AXS |
4.6900 USD |
3.5800 USD |
4.5400 USD |
4.6200 USD |
| 2023-06-14 |
3.1980 USD |
1,018.2100 AXS |
4.8000 USD |
1.4000 USD |
4.6900 USD |
4.6900 USD |
| 2023-06-13 |
4.9985 USD |
1,578.1600 AXS |
4.8400 USD |
4.7800 USD |
4.8000 USD |
4.8000 USD |
| 2023-06-12 |
4.7216 USD |
247.5800 AXS |
4.8300 USD |
3.7600 USD |
4.5500 USD |
4.8000 USD |
| 2023-06-11 |
3.3460 USD |
2,823.1500 AXS |
4.9100 USD |
1.3700 USD |
4.7000 USD |
4.9800 USD |
| 2023-06-10 |
5.0535 USD |
2,565.9200 AXS |
5.8400 USD |
2.9000 USD |
4.5100 USD |
5.0500 USD |
| 2023-06-09 |
6.0423 USD |
2,482.7600 AXS |
6.1300 USD |
5.8300 USD |
6.0000 USD |
6.0100 USD |
| 2023-06-08 |
6.1311 USD |
686.5400 AXS |
6.5600 USD |
6.0000 USD |
6.1000 USD |
6.1300 USD |
| 2023-06-07 |
6.7085 USD |
3,360.5700 AXS |
6.8900 USD |
6.0100 USD |
6.4800 USD |
6.5100 USD |
| 2023-06-06 |
6.8522 USD |
6,300.7500 AXS |
6.6100 USD |
6.4700 USD |
6.6000 USD |
6.8900 USD |
| 2023-06-05 |
6.8714 USD |
8,084.8700 AXS |
7.2800 USD |
6.5700 USD |
6.6200 USD |
6.6400 USD |
| 2023-06-04 |
7.2369 USD |
386.0000 AXS |
7.1900 USD |
7.1600 USD |
7.1700 USD |
7.3100 USD |
| 2023-06-03 |
7.1654 USD |
438.2100 AXS |
7.1300 USD |
7.1000 USD |
7.1100 USD |
7.1600 USD |
| 2023-06-02 |
7.0325 USD |
988.9300 AXS |
6.9700 USD |
6.9400 USD |
6.9800 USD |
7.1500 USD |
| 2023-06-01 |
6.9363 USD |
1,590.8800 AXS |
6.9000 USD |
6.7700 USD |
6.8200 USD |
7.0100 USD |
| 2023-05-31 |
6.9260 USD |
462.0000 AXS |
7.0800 USD |
6.8200 USD |
6.8400 USD |
6.8700 USD |
| 2023-05-30 |
7.0715 USD |
506.9000 AXS |
7.1700 USD |
7.0200 USD |
7.0200 USD |
7.0800 USD |
| 2023-05-29 |
7.1379 USD |
860.4800 AXS |
7.1800 USD |
7.0600 USD |
7.1000 USD |
7.1900 USD |
| 2023-05-28 |
7.1010 USD |
1,752.4100 AXS |
7.0000 USD |
6.9600 USD |
7.0100 USD |
7.1900 USD |
| 2023-05-27 |
6.9320 USD |
1,126.5900 AXS |
6.8500 USD |
6.8200 USD |
6.8200 USD |
7.0100 USD |
| 2023-05-26 |
6.8367 USD |
1,679.6500 AXS |
6.8900 USD |
6.7500 USD |
6.8000 USD |
6.8900 USD |
| 2023-05-25 |
6.9541 USD |
10,266.5900 AXS |
6.6300 USD |
6.5000 USD |
6.6100 USD |
6.9400 USD |
| 2023-05-24 |
6.6714 USD |
3,069.8700 AXS |
6.9400 USD |
6.5900 USD |
6.6100 USD |
6.6500 USD |
| 2023-05-23 |
6.9708 USD |
2,652.5800 AXS |
6.9200 USD |
6.8300 USD |
6.9100 USD |
6.9400 USD |
| 2023-05-22 |
6.8642 USD |
971.1900 AXS |
6.8900 USD |
6.7100 USD |
6.8000 USD |
6.9200 USD |
| 2023-05-21 |
6.9412 USD |
3,895.2200 AXS |
7.0700 USD |
6.8000 USD |
6.8900 USD |
6.8900 USD |
| 2023-05-20 |
7.0873 USD |
424.9100 AXS |
7.0600 USD |
7.0100 USD |
7.0600 USD |
7.0800 USD |
| 2023-05-19 |
7.0233 USD |
921.6600 AXS |
7.1900 USD |
6.9500 USD |
6.9700 USD |
7.0600 USD |
| 2023-05-18 |
7.3392 USD |
3,693.0000 AXS |
7.3000 USD |
7.0500 USD |
7.0500 USD |
7.1900 USD |
| 2023-05-17 |
7.3809 USD |
13,486.4500 AXS |
6.8400 USD |
6.8400 USD |
6.8900 USD |
7.2600 USD |
| 2023-05-16 |
6.7880 USD |
184.2900 AXS |
6.7900 USD |
6.7500 USD |
6.7500 USD |
6.8300 USD |
| 2023-05-15 |
6.8517 USD |
138.2000 AXS |
6.7700 USD |
6.7200 USD |
6.7700 USD |
6.8600 USD |
| 2023-05-14 |
6.7610 USD |
101.9300 AXS |
6.7800 USD |
6.7000 USD |
6.7000 USD |
6.7500 USD |
| 2023-05-13 |
6.7874 USD |
691.7000 AXS |
6.7300 USD |
6.6800 USD |
6.7100 USD |
6.8100 USD |
| 2023-05-12 |
6.7008 USD |
1,001.3600 AXS |
6.7500 USD |
6.6000 USD |
6.6300 USD |
6.7600 USD |
| 2023-05-11 |
6.7744 USD |
278.2700 AXS |
6.9700 USD |
6.7100 USD |
6.7200 USD |
6.7500 USD |
| 2023-05-10 |
6.9288 USD |
1,057.2300 AXS |
6.9800 USD |
6.7700 USD |
6.8400 USD |
6.9900 USD |
| 2023-05-09 |
6.9769 USD |
353.9400 AXS |
6.9400 USD |
6.8500 USD |
6.8700 USD |
6.9400 USD |