Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
14.2656 USD |
4,252.5300 AXS |
13.9100 USD |
13.8800 USD |
14.1100 USD |
14.1000 USD |
| 2022-08-30 |
13.7200 USD |
2,868.1700 AXS |
13.7700 USD |
13.1000 USD |
13.1900 USD |
13.8700 USD |
| 2022-08-29 |
13.4697 USD |
3,476.0500 AXS |
13.2100 USD |
13.0700 USD |
13.1600 USD |
13.8200 USD |
| 2022-08-28 |
13.7626 USD |
617.0500 AXS |
13.7500 USD |
13.2100 USD |
13.6100 USD |
13.3000 USD |
| 2022-08-27 |
13.5741 USD |
2,730.7500 AXS |
13.2400 USD |
13.0100 USD |
13.2300 USD |
13.9000 USD |
| 2022-08-26 |
14.1223 USD |
2,526.9900 AXS |
14.7100 USD |
13.1800 USD |
13.5400 USD |
13.2500 USD |
| 2022-08-25 |
14.6874 USD |
1,268.3100 AXS |
14.5300 USD |
14.4500 USD |
14.5200 USD |
14.7000 USD |
| 2022-08-24 |
14.6924 USD |
1,956.0500 AXS |
14.7000 USD |
14.2300 USD |
14.3100 USD |
14.5500 USD |
| 2022-08-23 |
14.3275 USD |
813.0700 AXS |
14.2500 USD |
13.7500 USD |
13.9700 USD |
14.6100 USD |
| 2022-08-22 |
13.8175 USD |
856.2100 AXS |
14.4500 USD |
13.4600 USD |
13.7200 USD |
14.2400 USD |
| 2022-08-21 |
14.3024 USD |
1,621.7900 AXS |
14.1400 USD |
13.9500 USD |
14.0800 USD |
14.5000 USD |
| 2022-08-20 |
14.1543 USD |
1,895.8200 AXS |
14.1900 USD |
13.6600 USD |
13.9200 USD |
14.1100 USD |
| 2022-08-19 |
14.8149 USD |
3,447.3700 AXS |
16.0500 USD |
14.0800 USD |
14.3200 USD |
14.2400 USD |
| 2022-08-18 |
16.7382 USD |
1,887.2600 AXS |
16.9600 USD |
15.9200 USD |
16.7600 USD |
15.9200 USD |
| 2022-08-17 |
17.4552 USD |
1,566.9500 AXS |
17.9500 USD |
16.7500 USD |
16.9100 USD |
16.9100 USD |
| 2022-08-16 |
18.0972 USD |
1,360.2100 AXS |
18.2100 USD |
17.7600 USD |
17.8700 USD |
17.8700 USD |
| 2022-08-15 |
18.3030 USD |
1,266.9600 AXS |
18.5000 USD |
17.9600 USD |
18.0500 USD |
18.0400 USD |
| 2022-08-14 |
19.0976 USD |
2,223.2900 AXS |
19.2800 USD |
18.3100 USD |
18.5300 USD |
18.6000 USD |
| 2022-08-13 |
19.2849 USD |
4,965.3200 AXS |
18.6600 USD |
18.4900 USD |
18.7400 USD |
19.2300 USD |
| 2022-08-12 |
18.3874 USD |
4,467.0000 AXS |
18.2000 USD |
17.9300 USD |
18.1500 USD |
18.6200 USD |
| 2022-08-11 |
18.7017 USD |
2,680.1800 AXS |
18.5500 USD |
18.2600 USD |
18.4400 USD |
18.4200 USD |
| 2022-08-10 |
17.8994 USD |
1,764.8000 AXS |
17.5200 USD |
17.1200 USD |
17.2100 USD |
18.4700 USD |
| 2022-08-09 |
18.0017 USD |
1,703.6200 AXS |
18.6200 USD |
17.3200 USD |
17.5000 USD |
17.6700 USD |
| 2022-08-08 |
18.7740 USD |
2,019.7800 AXS |
18.6100 USD |
18.4600 USD |
18.5700 USD |
18.6000 USD |
| 2022-08-07 |
18.6462 USD |
2,361.1600 AXS |
18.1500 USD |
17.8000 USD |
18.3100 USD |
18.4900 USD |
| 2022-08-06 |
18.2645 USD |
910.1100 AXS |
18.3800 USD |
17.8900 USD |
18.0700 USD |
17.8900 USD |
| 2022-08-05 |
17.8708 USD |
5,492.0900 AXS |
17.7400 USD |
17.6600 USD |
17.9000 USD |
18.2700 USD |
| 2022-08-04 |
17.5650 USD |
1,199.4100 AXS |
17.3500 USD |
17.1200 USD |
17.2700 USD |
17.7600 USD |
| 2022-08-03 |
16.9667 USD |
5,339.6400 AXS |
17.2400 USD |
16.2900 USD |
16.9200 USD |
17.1600 USD |
| 2022-08-02 |
17.1141 USD |
1,640.1800 AXS |
17.8700 USD |
16.6000 USD |
16.7400 USD |
17.3300 USD |
| 2022-08-01 |
17.8921 USD |
5,581.0200 AXS |
18.0000 USD |
17.3800 USD |
17.4400 USD |
17.6800 USD |
| 2022-07-31 |
18.6681 USD |
3,469.7300 AXS |
18.9600 USD |
18.0300 USD |
18.1100 USD |
18.1100 USD |
| 2022-07-30 |
19.5395 USD |
9,187.0800 AXS |
18.4300 USD |
18.4200 USD |
18.9100 USD |
18.7100 USD |
| 2022-07-29 |
18.4169 USD |
12,851.8100 AXS |
17.3900 USD |
17.3900 USD |
17.9500 USD |
18.3500 USD |
| 2022-07-28 |
16.8314 USD |
3,584.5600 AXS |
16.7500 USD |
16.1400 USD |
16.4400 USD |
17.2300 USD |
| 2022-07-27 |
15.5567 USD |
3,446.3500 AXS |
15.1200 USD |
14.7500 USD |
14.7800 USD |
16.7100 USD |
| 2022-07-26 |
14.9279 USD |
2,168.7500 AXS |
15.3200 USD |
14.5000 USD |
14.5500 USD |
15.0400 USD |
| 2022-07-25 |
15.9464 USD |
4,406.8000 AXS |
17.3500 USD |
15.2600 USD |
15.7400 USD |
15.3400 USD |
| 2022-07-24 |
17.7322 USD |
18,561.9400 AXS |
18.2300 USD |
16.9900 USD |
17.2600 USD |
17.2600 USD |
| 2022-07-23 |
17.3753 USD |
9,762.6100 AXS |
15.3600 USD |
15.3600 USD |
15.7400 USD |
18.1400 USD |
| 2022-07-22 |
15.7892 USD |
1,362.7900 AXS |
15.7600 USD |
15.0700 USD |
15.2200 USD |
15.4000 USD |
| 2022-07-21 |
15.3780 USD |
2,260.4100 AXS |
15.6000 USD |
14.8500 USD |
15.0800 USD |
15.8300 USD |
| 2022-07-20 |
16.8775 USD |
6,434.4100 AXS |
16.7600 USD |
15.4000 USD |
15.6600 USD |
15.6600 USD |
| 2022-07-19 |
16.8208 USD |
4,342.2400 AXS |
16.2700 USD |
15.8100 USD |
15.9500 USD |
16.9500 USD |
| 2022-07-18 |
15.7906 USD |
8,304.9700 AXS |
14.5500 USD |
14.3900 USD |
14.5900 USD |
16.2200 USD |
| 2022-07-17 |
14.5976 USD |
2,141.6700 AXS |
14.3900 USD |
14.1200 USD |
14.1800 USD |
14.5200 USD |
| 2022-07-16 |
14.1830 USD |
1,421.7900 AXS |
13.9100 USD |
13.6300 USD |
13.6300 USD |
14.3900 USD |
| 2022-07-15 |
13.9846 USD |
1,526.5500 AXS |
13.9700 USD |
13.8000 USD |
13.8900 USD |
13.9600 USD |
| 2022-07-14 |
13.5607 USD |
1,316.7400 AXS |
13.4000 USD |
13.0600 USD |
13.1000 USD |
13.8400 USD |
| 2022-07-13 |
12.9378 USD |
1,768.0000 AXS |
12.8300 USD |
12.4100 USD |
12.6600 USD |
13.3400 USD |