Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
7.1603 USD |
4,503.9800 AXS |
7.4200 USD |
6.7900 USD |
6.7900 USD |
6.9600 USD |
| 2023-05-07 |
7.4002 USD |
1,502.9600 AXS |
7.4500 USD |
7.3700 USD |
7.4200 USD |
7.4500 USD |
| 2023-05-06 |
7.4847 USD |
597.8200 AXS |
7.7500 USD |
7.3300 USD |
7.3800 USD |
7.4500 USD |
| 2023-05-05 |
7.7402 USD |
923.5200 AXS |
7.6000 USD |
7.5700 USD |
7.6100 USD |
7.7900 USD |
| 2023-05-04 |
7.6718 USD |
361.9500 AXS |
7.7500 USD |
7.6000 USD |
7.6000 USD |
7.6500 USD |
| 2023-05-03 |
7.4940 USD |
1,906.0600 AXS |
7.6500 USD |
7.4000 USD |
7.4500 USD |
7.7400 USD |
| 2023-05-02 |
7.6391 USD |
256.6100 AXS |
7.6400 USD |
7.5800 USD |
7.5900 USD |
7.6700 USD |
| 2023-05-01 |
7.6674 USD |
1,514.2600 AXS |
7.9400 USD |
7.5200 USD |
7.5500 USD |
7.6100 USD |
| 2023-04-30 |
7.9678 USD |
540.1200 AXS |
7.9900 USD |
7.8900 USD |
7.9100 USD |
7.9700 USD |
| 2023-04-29 |
7.9973 USD |
195.3600 AXS |
7.9700 USD |
7.9200 USD |
7.9600 USD |
7.9900 USD |
| 2023-04-28 |
7.8187 USD |
1,021.4700 AXS |
7.9600 USD |
7.5000 USD |
7.8600 USD |
7.9700 USD |
| 2023-04-27 |
7.8472 USD |
2,277.3300 AXS |
7.7900 USD |
7.7900 USD |
7.8200 USD |
7.9300 USD |
| 2023-04-26 |
7.9191 USD |
6,221.4100 AXS |
8.0000 USD |
7.4600 USD |
7.7300 USD |
7.7400 USD |
| 2023-04-25 |
7.7767 USD |
579.9200 AXS |
7.8500 USD |
7.6300 USD |
7.6700 USD |
7.9900 USD |
| 2023-04-24 |
7.6947 USD |
5,270.6800 AXS |
7.9600 USD |
7.0900 USD |
7.7700 USD |
7.8800 USD |
| 2023-04-23 |
7.8986 USD |
382.4800 AXS |
8.0600 USD |
7.7800 USD |
7.8100 USD |
7.9300 USD |
| 2023-04-22 |
8.0021 USD |
291.1600 AXS |
7.9500 USD |
7.8700 USD |
7.9000 USD |
8.1000 USD |
| 2023-04-21 |
8.0512 USD |
3,383.3600 AXS |
8.1800 USD |
7.7900 USD |
7.8500 USD |
7.9100 USD |
| 2023-04-20 |
8.2939 USD |
4,348.4000 AXS |
8.4700 USD |
8.0000 USD |
8.1600 USD |
8.2000 USD |
| 2023-04-19 |
8.7041 USD |
7,450.2100 AXS |
9.4000 USD |
8.2800 USD |
8.5000 USD |
8.3500 USD |
| 2023-04-18 |
9.4214 USD |
2,587.9800 AXS |
9.3900 USD |
9.2200 USD |
9.3000 USD |
9.3700 USD |
| 2023-04-17 |
9.1524 USD |
2,218.6100 AXS |
9.2500 USD |
9.0000 USD |
9.1000 USD |
9.2900 USD |
| 2023-04-16 |
9.1663 USD |
5,868.3800 AXS |
9.0500 USD |
8.8700 USD |
8.9500 USD |
9.2200 USD |
| 2023-04-15 |
9.0919 USD |
3,421.8600 AXS |
9.0800 USD |
8.9900 USD |
9.0000 USD |
9.0600 USD |
| 2023-04-14 |
9.0049 USD |
3,674.1800 AXS |
8.8400 USD |
8.7900 USD |
8.8700 USD |
9.0600 USD |
| 2023-04-13 |
8.7674 USD |
1,614.9300 AXS |
8.5700 USD |
8.5000 USD |
8.5300 USD |
8.8400 USD |
| 2023-04-12 |
8.4253 USD |
2,920.8400 AXS |
8.6900 USD |
8.2500 USD |
8.3200 USD |
8.6300 USD |
| 2023-04-11 |
8.6602 USD |
863.5400 AXS |
8.6800 USD |
8.5900 USD |
8.6200 USD |
8.6800 USD |
| 2023-04-10 |
8.5174 USD |
172.9200 AXS |
8.4500 USD |
8.3800 USD |
8.3800 USD |
8.6600 USD |
| 2023-04-09 |
8.4104 USD |
531.7200 AXS |
8.5200 USD |
8.3400 USD |
8.3800 USD |
8.5000 USD |
| 2023-04-08 |
8.4962 USD |
2,118.0700 AXS |
8.7400 USD |
8.3800 USD |
8.4800 USD |
8.5100 USD |
| 2023-04-07 |
8.7662 USD |
3,900.4800 AXS |
8.5500 USD |
8.4800 USD |
8.5300 USD |
8.8100 USD |
| 2023-04-06 |
8.5570 USD |
1,415.3900 AXS |
8.7000 USD |
8.4000 USD |
8.4500 USD |
8.5200 USD |
| 2023-04-05 |
8.6150 USD |
3,416.1000 AXS |
8.4500 USD |
8.3800 USD |
8.3800 USD |
8.7000 USD |
| 2023-04-04 |
8.6787 USD |
2,464.2000 AXS |
8.2800 USD |
8.1600 USD |
8.2000 USD |
8.4100 USD |
| 2023-04-03 |
8.2326 USD |
2,431.8600 AXS |
8.3200 USD |
8.0500 USD |
8.2000 USD |
8.2700 USD |
| 2023-04-02 |
8.3936 USD |
1,769.5600 AXS |
8.5100 USD |
8.1800 USD |
8.2500 USD |
8.3000 USD |
| 2023-04-01 |
8.4637 USD |
557.8000 AXS |
8.4000 USD |
8.3100 USD |
8.3300 USD |
8.5100 USD |
| 2023-03-31 |
8.3489 USD |
1,027.3500 AXS |
8.2200 USD |
8.0800 USD |
8.1500 USD |
8.4000 USD |
| 2023-03-30 |
8.2571 USD |
3,053.6300 AXS |
8.5200 USD |
8.1200 USD |
8.1900 USD |
8.2700 USD |
| 2023-03-29 |
8.5030 USD |
1,557.5300 AXS |
8.2600 USD |
8.2300 USD |
8.2400 USD |
8.5000 USD |
| 2023-03-28 |
8.0635 USD |
800.5300 AXS |
7.9900 USD |
7.9500 USD |
7.9700 USD |
8.2600 USD |
| 2023-03-27 |
8.0979 USD |
1,693.0600 AXS |
8.4100 USD |
7.8200 USD |
7.9300 USD |
8.0500 USD |
| 2023-03-26 |
8.3636 USD |
793.1600 AXS |
8.2200 USD |
8.2200 USD |
8.2900 USD |
8.4600 USD |
| 2023-03-25 |
8.3672 USD |
2,921.4900 AXS |
8.3400 USD |
8.1300 USD |
8.2000 USD |
8.2000 USD |
| 2023-03-24 |
8.3952 USD |
3,281.7500 AXS |
8.7200 USD |
8.1400 USD |
8.2100 USD |
8.3700 USD |
| 2023-03-23 |
8.5555 USD |
1,450.7100 AXS |
8.3800 USD |
8.2400 USD |
8.3400 USD |
8.7000 USD |
| 2023-03-22 |
8.5832 USD |
2,829.3000 AXS |
8.8900 USD |
8.1400 USD |
8.3100 USD |
8.3600 USD |
| 2023-03-21 |
8.6818 USD |
1,392.6600 AXS |
8.7200 USD |
8.2700 USD |
8.3900 USD |
8.8700 USD |
| 2023-03-20 |
8.9556 USD |
3,269.5400 AXS |
9.1400 USD |
8.5500 USD |
8.7000 USD |
8.6400 USD |