Crypto exchange Binance US

Market Axie Infinity (AXS) / USD

Identifier on Binance US: AXSUSD
Date Price Volume Open Low High Close
2022-03-30 64.7319 USD 23,583.5800 AXS 64.2100 USD 62.0600 USD 63.5500 USD 64.3400 USD
2022-03-29 66.1848 USD 28,155.3600 AXS 66.5200 USD 62.7900 USD 64.4700 USD 64.1100 USD
2022-03-28 68.9382 USD 23,862.0700 AXS 68.3100 USD 66.4500 USD 67.3700 USD 67.0000 USD
2022-03-27 66.2301 USD 20,468.3400 AXS 66.7000 USD 64.4600 USD 65.6600 USD 68.4100 USD
2022-03-26 68.5611 USD 23,197.8900 AXS 71.5700 USD 66.5200 USD 66.9900 USD 66.8700 USD
2022-03-25 72.0828 USD 58,184.7300 AXS 70.4400 USD 69.5200 USD 70.5900 USD 71.9000 USD
2022-03-24 65.1308 USD 51,913.0800 AXS 58.3400 USD 58.3400 USD 59.3900 USD 70.4800 USD
2022-03-23 53.8118 USD 18,574.9000 AXS 52.4100 USD 50.8500 USD 51.4300 USD 58.1900 USD
2022-03-22 51.9985 USD 13,796.1800 AXS 50.1500 USD 49.8100 USD 50.2600 USD 52.2000 USD
2022-03-21 50.4917 USD 7,317.6600 AXS 49.8700 USD 49.2500 USD 49.7600 USD 50.4100 USD
2022-03-20 50.6629 USD 8,295.5900 AXS 52.1100 USD 49.1900 USD 49.9000 USD 49.6600 USD
2022-03-19 52.1633 USD 16,110.7100 AXS 50.7000 USD 50.1200 USD 50.7000 USD 52.1200 USD
2022-03-18 49.9441 USD 11,246.1200 AXS 50.3000 USD 48.5800 USD 48.8800 USD 50.4500 USD
2022-03-17 50.3046 USD 4,425.4000 AXS 50.5000 USD 49.4700 USD 49.8600 USD 50.3700 USD
2022-03-16 48.7447 USD 8,861.2500 AXS 46.9000 USD 46.4100 USD 46.7600 USD 50.4700 USD
2022-03-15 47.2504 USD 7,785.0900 AXS 47.8500 USD 45.9300 USD 46.4300 USD 46.8500 USD
2022-03-14 46.4532 USD 10,246.2800 AXS 45.1500 USD 44.5900 USD 45.2200 USD 47.7300 USD
2022-03-13 46.7078 USD 4,263.8400 AXS 46.4600 USD 45.0000 USD 45.3700 USD 45.2500 USD
2022-03-12 47.2708 USD 11,863.4400 AXS 45.8300 USD 45.8300 USD 46.6900 USD 46.6600 USD
2022-03-11 46.5097 USD 8,807.2600 AXS 46.7300 USD 45.2500 USD 45.9600 USD 46.0800 USD
2022-03-10 46.5247 USD 9,979.0700 AXS 48.5400 USD 45.1400 USD 45.7700 USD 46.6700 USD
2022-03-09 48.3379 USD 11,294.9600 AXS 46.4600 USD 46.2600 USD 46.7000 USD 48.7600 USD
2022-03-08 46.7555 USD 6,123.9800 AXS 46.1500 USD 45.8300 USD 46.5100 USD 46.2600 USD
2022-03-07 47.8300 USD 6,534.2500 AXS 48.8800 USD 45.7400 USD 46.3600 USD 46.2700 USD
2022-03-06 50.1807 USD 3,470.6200 AXS 51.7800 USD 48.5400 USD 49.6500 USD 48.6100 USD
2022-03-05 51.1734 USD 4,556.9600 AXS 49.5200 USD 48.7500 USD 49.4200 USD 51.9600 USD
2022-03-04 51.3367 USD 5,729.1500 AXS 53.2400 USD 49.0300 USD 49.8200 USD 49.5500 USD
2022-03-03 53.7214 USD 7,269.3900 AXS 55.3500 USD 51.8500 USD 52.9600 USD 53.2800 USD
2022-03-02 56.4335 USD 13,317.1000 AXS 57.2100 USD 54.5100 USD 55.4100 USD 55.2900 USD
2022-03-01 56.4598 USD 16,319.5800 AXS 54.5300 USD 53.4400 USD 54.0700 USD 57.3700 USD
2022-02-28 52.7643 USD 7,258.4500 AXS 47.8700 USD 47.1500 USD 48.0000 USD 54.3200 USD
2022-02-27 49.2962 USD 4,319.1200 AXS 50.3700 USD 46.8300 USD 48.1900 USD 48.0800 USD
2022-02-26 51.1097 USD 3,554.1900 AXS 51.3100 USD 50.0000 USD 50.4000 USD 50.4000 USD
2022-02-25 49.1951 USD 19,860.3400 AXS 48.8400 USD 46.3600 USD 47.2800 USD 51.0200 USD
2022-02-24 46.3055 USD 15,059.7300 AXS 48.6300 USD 41.9800 USD 43.0300 USD 48.6700 USD
2022-02-23 51.0765 USD 7,787.1400 AXS 50.9000 USD 48.6100 USD 49.9000 USD 49.2700 USD
2022-02-22 48.8837 USD 8,774.1500 AXS 47.3700 USD 46.0600 USD 47.2700 USD 51.1100 USD
2022-02-21 52.1527 USD 8,512.0800 AXS 52.0000 USD 47.1800 USD 49.5700 USD 47.1800 USD
2022-02-20 51.6967 USD 3,751.5900 AXS 54.6100 USD 49.6300 USD 50.8300 USD 52.5900 USD
2022-02-19 54.9485 USD 2,701.6500 AXS 55.5000 USD 53.5100 USD 54.2800 USD 54.8700 USD
2022-02-18 56.5346 USD 11,644.8100 AXS 56.3100 USD 53.7500 USD 55.0600 USD 55.6800 USD
2022-02-17 60.3372 USD 19,864.4300 AXS 63.5400 USD 55.8200 USD 56.9000 USD 56.7000 USD
2022-02-16 64.2692 USD 9,167.3000 AXS 63.1800 USD 61.9000 USD 63.1000 USD 64.1300 USD
2022-02-15 58.8563 USD 17,235.8200 AXS 57.0800 USD 56.8600 USD 57.4200 USD 63.3400 USD
2022-02-14 56.6852 USD 12,251.1800 AXS 58.0800 USD 55.0600 USD 56.1500 USD 56.8200 USD
2022-02-13 58.7928 USD 3,807.7200 AXS 59.0000 USD 56.9600 USD 57.4900 USD 58.7200 USD
2022-02-12 59.0942 USD 6,456.2500 AXS 59.1100 USD 56.7400 USD 58.6200 USD 58.6700 USD
2022-02-11 61.3829 USD 11,654.0500 AXS 63.3900 USD 56.8000 USD 57.9500 USD 57.8200 USD
2022-02-10 65.7380 USD 42,288.9700 AXS 67.4100 USD 62.5900 USD 64.5800 USD 63.4900 USD
2022-02-09 66.1692 USD 10,093.8500 AXS 67.1300 USD 63.1800 USD 64.1200 USD 67.1200 USD