Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
59.0942 USD |
6,456.2500 AXS |
59.1100 USD |
56.7400 USD |
58.6200 USD |
58.6700 USD |
| 2022-02-11 |
61.3829 USD |
11,654.0500 AXS |
63.3900 USD |
56.8000 USD |
57.9500 USD |
57.8200 USD |
| 2022-02-10 |
65.7380 USD |
42,288.9700 AXS |
67.4100 USD |
62.5900 USD |
64.5800 USD |
63.4900 USD |
| 2022-02-09 |
66.1692 USD |
10,093.8500 AXS |
67.1300 USD |
63.1800 USD |
64.1200 USD |
67.1200 USD |
| 2022-02-08 |
65.2701 USD |
19,152.4200 AXS |
68.5600 USD |
62.3500 USD |
63.5000 USD |
67.5900 USD |
| 2022-02-07 |
69.4783 USD |
30,280.2500 AXS |
68.6800 USD |
66.7800 USD |
68.5900 USD |
68.6500 USD |
| 2022-02-06 |
64.1920 USD |
63,819.7200 AXS |
57.0600 USD |
57.0600 USD |
60.3800 USD |
68.3500 USD |
| 2022-02-05 |
56.6453 USD |
19,879.2100 AXS |
51.0100 USD |
50.8500 USD |
52.4900 USD |
57.3300 USD |
| 2022-02-04 |
49.0486 USD |
15,251.1100 AXS |
48.5300 USD |
47.5800 USD |
48.5200 USD |
51.6700 USD |
| 2022-02-03 |
47.6716 USD |
9,496.8200 AXS |
49.0500 USD |
46.0900 USD |
47.0100 USD |
47.9000 USD |
| 2022-02-02 |
51.5321 USD |
18,715.3800 AXS |
53.4500 USD |
48.2100 USD |
49.5600 USD |
48.9700 USD |
| 2022-02-01 |
53.2291 USD |
11,144.7700 AXS |
52.4600 USD |
51.8600 USD |
52.8800 USD |
53.7900 USD |
| 2022-01-31 |
51.6380 USD |
22,681.5800 AXS |
53.2900 USD |
49.7800 USD |
50.4800 USD |
52.1800 USD |
| 2022-01-30 |
53.6468 USD |
27,439.7500 AXS |
49.4800 USD |
49.1800 USD |
50.4100 USD |
53.1700 USD |
| 2022-01-29 |
48.3892 USD |
6,825.3300 AXS |
47.0100 USD |
46.4000 USD |
46.6300 USD |
49.2200 USD |
| 2022-01-28 |
46.1873 USD |
7,910.7400 AXS |
47.3900 USD |
44.7500 USD |
45.5000 USD |
46.9000 USD |
| 2022-01-27 |
47.3606 USD |
3,626.3400 AXS |
49.5000 USD |
44.9100 USD |
46.0500 USD |
46.7700 USD |
| 2022-01-26 |
52.3649 USD |
8,363.0300 AXS |
50.6100 USD |
48.3700 USD |
49.6800 USD |
50.0500 USD |
| 2022-01-25 |
50.6880 USD |
5,610.0000 AXS |
51.0800 USD |
49.2600 USD |
50.2300 USD |
51.0300 USD |
| 2022-01-24 |
49.0833 USD |
16,265.3700 AXS |
54.6800 USD |
44.4600 USD |
45.8000 USD |
51.2100 USD |
| 2022-01-23 |
51.8493 USD |
9,714.7200 AXS |
50.1100 USD |
49.9100 USD |
50.8700 USD |
53.9500 USD |
| 2022-01-22 |
51.6188 USD |
15,710.8900 AXS |
58.2800 USD |
47.7000 USD |
49.0700 USD |
49.9300 USD |
| 2022-01-21 |
62.9844 USD |
11,303.6100 AXS |
68.7600 USD |
56.9200 USD |
59.1900 USD |
58.0800 USD |
| 2022-01-20 |
73.1871 USD |
6,436.4600 AXS |
71.8800 USD |
69.2200 USD |
70.6700 USD |
69.4100 USD |
| 2022-01-19 |
72.4080 USD |
9,975.8600 AXS |
73.8900 USD |
70.5000 USD |
70.9200 USD |
72.6500 USD |
| 2022-01-18 |
74.0243 USD |
8,096.5800 AXS |
77.0300 USD |
72.2000 USD |
72.7300 USD |
73.8500 USD |
| 2022-01-17 |
80.0749 USD |
11,104.3100 AXS |
80.5900 USD |
75.0800 USD |
76.6600 USD |
76.2700 USD |
| 2022-01-16 |
80.0189 USD |
16,430.3900 AXS |
75.5800 USD |
74.6200 USD |
75.6600 USD |
80.8400 USD |
| 2022-01-15 |
74.6248 USD |
5,741.9600 AXS |
73.5700 USD |
73.1100 USD |
73.6600 USD |
75.8800 USD |
| 2022-01-14 |
73.4336 USD |
4,182.4000 AXS |
73.0000 USD |
70.9900 USD |
72.3000 USD |
73.7000 USD |
| 2022-01-13 |
76.1864 USD |
4,851.2000 AXS |
78.1900 USD |
72.9000 USD |
73.6300 USD |
72.9000 USD |
| 2022-01-12 |
76.3854 USD |
6,170.7800 AXS |
72.9100 USD |
72.2000 USD |
73.0800 USD |
78.2000 USD |
| 2022-01-11 |
71.1977 USD |
5,483.4700 AXS |
68.1000 USD |
67.4700 USD |
68.1500 USD |
72.4500 USD |
| 2022-01-10 |
68.6924 USD |
7,335.5300 AXS |
71.8700 USD |
65.3000 USD |
67.8000 USD |
68.3400 USD |
| 2022-01-09 |
72.0541 USD |
5,988.3400 AXS |
70.2700 USD |
69.0300 USD |
70.3200 USD |
72.3600 USD |
| 2022-01-08 |
71.7944 USD |
9,197.8900 AXS |
73.6600 USD |
67.7400 USD |
69.0600 USD |
70.3200 USD |
| 2022-01-07 |
74.2790 USD |
19,579.4700 AXS |
78.9700 USD |
70.4000 USD |
72.9400 USD |
73.4500 USD |
| 2022-01-06 |
78.8860 USD |
19,632.5500 AXS |
80.0900 USD |
75.5000 USD |
77.2300 USD |
78.6500 USD |
| 2022-01-05 |
84.1143 USD |
27,420.1800 AXS |
93.0800 USD |
75.0500 USD |
81.6400 USD |
80.1200 USD |
| 2022-01-04 |
95.1027 USD |
3,842.0300 AXS |
94.2000 USD |
92.7100 USD |
93.7200 USD |
93.5200 USD |
| 2022-01-03 |
95.2258 USD |
5,081.9400 AXS |
96.2700 USD |
92.2400 USD |
93.2700 USD |
94.4100 USD |
| 2022-01-02 |
94.4203 USD |
10,138.9300 AXS |
93.8900 USD |
93.1500 USD |
93.9800 USD |
96.4500 USD |
| 2022-01-01 |
93.3512 USD |
7,350.9000 AXS |
93.3800 USD |
91.4400 USD |
92.1000 USD |
93.6700 USD |
| 2021-12-31 |
95.1281 USD |
6,298.0800 AXS |
95.2400 USD |
91.1500 USD |
92.6500 USD |
93.4000 USD |
| 2021-12-30 |
94.4997 USD |
3,638.0400 AXS |
93.6400 USD |
91.9600 USD |
93.7900 USD |
94.4200 USD |
| 2021-12-29 |
96.8379 USD |
7,696.6000 AXS |
100.0200 USD |
92.9100 USD |
95.8500 USD |
93.6500 USD |
| 2021-12-28 |
103.4518 USD |
12,960.9000 AXS |
106.7900 USD |
98.7900 USD |
100.7500 USD |
100.3900 USD |
| 2021-12-27 |
109.4376 USD |
6,566.4600 AXS |
107.4600 USD |
106.3400 USD |
107.2300 USD |
107.4300 USD |
| 2021-12-26 |
106.9741 USD |
7,279.4200 AXS |
109.1600 USD |
105.5500 USD |
106.2500 USD |
107.8800 USD |
| 2021-12-25 |
107.4420 USD |
9,136.4200 AXS |
103.8900 USD |
103.7700 USD |
105.6900 USD |
109.4700 USD |